| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1993 | USD | 28 | 28 | 27 | 27 | 13.5 | -1 (-3.57%) | 168,400 |
| 18 Jan 1993 | USD | 27.75 | 28 | 27.375 | 28 | 14 | +0.875 (+3.23%) | 224,600 |
| 15 Jan 1993 | USD | 27.125 | 27.5 | 27 | 27.125 | 13.5625 | +0.25 (+0.93%) | 297,000 |
| 14 Jan 1993 | USD | 26.5 | 27.25 | 26.375 | 26.875 | 13.4375 | +0.75 (+2.87%) | 241,800 |
| 13 Jan 1993 | USD | 26 | 26.5 | 25.875 | 26.125 | 13.0625 | +0.375 (+1.46%) | 110,900 |
| 12 Jan 1993 | USD | 25.625 | 26.25 | 25.375 | 25.75 | 12.875 | +0.375 (+1.48%) | 300,700 |
| 11 Jan 1993 | USD | 25 | 25.625 | 24.875 | 25.375 | 12.6875 | +0.375 (+1.50%) | 103,400 |
| 8 Jan 1993 | USD | 24.5 | 25.25 | 23.75 | 25 | 12.5 | -0.125 (-0.50%) | 308,300 |
| 7 Jan 1993 | USD | 26.25 | 26.25 | 24.125 | 25.125 | 12.5625 | -0.875 (-3.37%) | 462,200 |
| 6 Jan 1993 | USD | 26 | 26.5 | 25.625 | 26 | 13 | +0.25 (+0.97%) | 82,500 |
| 5 Jan 1993 | USD | 25.75 | 25.75 | 25.375 | 25.75 | 12.875 | +0.25 (+0.98%) | 54,700 |
| 4 Jan 1993 | USD | 25.375 | 26.25 | 25.125 | 25.5 | 12.75 | +0.25 (+0.99%) | 150,600 |
| 1 Jan 1993 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 25 | 25.25 | 24.5 | 25.25 | 12.625 | +0.375 (+1.51%) | 105,800 |
| 30 Dec 1992 | USD | 25.625 | 26.125 | 24.5 | 24.875 | 12.4375 | -1 (-3.86%) | 229,100 |
| 29 Dec 1992 | USD | 26.875 | 26.875 | 25.875 | 25.875 | 12.9375 | -0.625 (-2.36%) | 232,700 |
| 28 Dec 1992 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 13.25 | -0.375 (-1.40%) | 125,400 |
| 25 Dec 1992 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.4375 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 26.875 | 27.125 | 26.5 | 26.875 | 13.4375 | 0.0 (0.0%) | 38,400 |
| 23 Dec 1992 | USD | 27.75 | 27.75 | 26.75 | 26.875 | 13.4375 | -0.5 (-1.83%) | 198,900 |
| 22 Dec 1992 | USD | 26.125 | 28 | 26.125 | 27.375 | 13.6875 | +1.25 (+4.78%) | 447,200 |
| 21 Dec 1992 | USD | 24.875 | 26.5 | 24.625 | 26.125 | 13.0625 | +1.125 (+4.50%) | 358,500 |
| 18 Dec 1992 | USD | 23.875 | 25.25 | 23.75 | 25 | 12.5 | +1.5 (+6.38%) | 625,700 |
| 17 Dec 1992 | USD | 22.25 | 23.5 | 22 | 23.5 | 11.75 | +1.25 (+5.62%) | 273,200 |
| 16 Dec 1992 | USD | 21.875 | 22.25 | 21.875 | 22.25 | 11.125 | +0.375 (+1.71%) | 134,000 |
| 15 Dec 1992 | USD | 21.5 | 22.125 | 21.25 | 21.875 | 10.9375 | +0.375 (+1.74%) | 222,900 |
| 14 Dec 1992 | USD | 21.125 | 21.5 | 21.125 | 21.5 | 10.75 | +0.125 (+0.58%) | 116,200 |
| 11 Dec 1992 | USD | 21.375 | 21.5 | 21 | 21.375 | 10.6875 | 0.0 (0.0%) | 122,000 |
| 10 Dec 1992 | USD | 21.25 | 21.375 | 21 | 21.375 | 10.6875 | +0.125 (+0.59%) | 434,600 |
| 9 Dec 1992 | USD | 22.25 | 22.25 | 20.625 | 21.25 | 10.625 | -1 (-4.49%) | 1,370,400 |
