| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1992 | USD | 22.5 | 23 | 21.5 | 22.25 | 11.125 | 0.0 (0.0%) | 310,400 |
| 7 Dec 1992 | USD | 21.5 | 22.375 | 21.25 | 22.25 | 11.125 | +0.75 (+3.49%) | 153,400 |
| 4 Dec 1992 | USD | 21.75 | 21.75 | 21.125 | 21.5 | 10.75 | -0.25 (-1.15%) | 203,100 |
| 3 Dec 1992 | USD | 21.5 | 21.75 | 21.375 | 21.75 | 10.875 | 0.0 (0.0%) | 137,700 |
| 2 Dec 1992 | USD | 22.375 | 22.375 | 21.5 | 21.75 | 10.875 | -0.5 (-2.25%) | 113,000 |
| 1 Dec 1992 | USD | 21.375 | 22.75 | 21.375 | 22.25 | 11.125 | +1 (+4.71%) | 229,500 |
| 30 Nov 1992 | USD | 20.875 | 21.25 | 20.375 | 21.25 | 10.625 | +0.75 (+3.66%) | 108,200 |
| 27 Nov 1992 | USD | 20.5 | 20.875 | 20 | 20.5 | 10.25 | 0.0 (0.0%) | 57,900 |
| 26 Nov 1992 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 21.375 | 21.375 | 20.375 | 20.5 | 10.25 | -0.625 (-2.96%) | 100,000 |
| 24 Nov 1992 | USD | 21.125 | 21.375 | 20.375 | 21.125 | 10.5625 | +0.25 (+1.20%) | 393,200 |
| 23 Nov 1992 | USD | 21.75 | 21.875 | 20.875 | 20.875 | 10.4375 | -0.875 (-4.02%) | 248,800 |
| 20 Nov 1992 | USD | 22.25 | 22.5 | 21.125 | 21.75 | 10.875 | -0.5 (-2.25%) | 440,400 |
| 19 Nov 1992 | USD | 20.5 | 22.625 | 20.5 | 22.25 | 11.125 | +1.625 (+7.88%) | 337,600 |
| 18 Nov 1992 | USD | 19.125 | 21.75 | 18.5 | 20.625 | 10.3125 | +1.75 (+9.27%) | 386,100 |
| 17 Nov 1992 | USD | 19.625 | 19.625 | 18.75 | 18.875 | 9.4375 | -0.5 (-2.58%) | 159,500 |
| 16 Nov 1992 | USD | 19.875 | 19.875 | 19.375 | 19.375 | 9.6875 | -0.25 (-1.27%) | 81,000 |
| 13 Nov 1992 | USD | 19.75 | 20.125 | 19.625 | 19.625 | 9.8125 | -0.375 (-1.88%) | 134,100 |
| 12 Nov 1992 | USD | 20.375 | 20.375 | 19.375 | 20 | 10 | -0.375 (-1.84%) | 286,300 |
| 11 Nov 1992 | USD | 19.875 | 21 | 19.75 | 20.375 | 10.1875 | +0.5 (+2.52%) | 493,100 |
| 10 Nov 1992 | USD | 19.125 | 19.875 | 19 | 19.875 | 9.9375 | +0.875 (+4.61%) | 538,200 |
| 9 Nov 1992 | USD | 17.875 | 19.125 | 17.625 | 19 | 9.5 | +1.375 (+7.80%) | 229,400 |
| 6 Nov 1992 | USD | 17.125 | 17.875 | 16.875 | 17.625 | 8.8125 | +0.5 (+2.92%) | 670,200 |
| 5 Nov 1992 | USD | 16.25 | 17.125 | 15.5 | 17.125 | 8.5625 | +0.625 (+3.79%) | 304,600 |
| 4 Nov 1992 | USD | 17.25 | 17.25 | 15.5 | 16.5 | 8.25 | -0.75 (-4.35%) | 362,700 |
| 3 Nov 1992 | USD | 18 | 18.125 | 16.875 | 17.25 | 8.625 | -0.75 (-4.17%) | 550,400 |
| 2 Nov 1992 | USD | 17.875 | 18 | 17.5 | 18 | 9 | 0.0 (0.0%) | 299,900 |
| 30 Oct 1992 | USD | 18.375 | 18.5 | 17.625 | 18 | 9 | -0.375 (-2.04%) | 168,800 |
| 29 Oct 1992 | USD | 18 | 18.375 | 18 | 18.375 | 9.1875 | +0.125 (+0.68%) | 42,200 |
| 28 Oct 1992 | USD | 18.625 | 18.625 | 18 | 18.25 | 9.125 | -0.375 (-2.01%) | 40,600 |
