| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1992 | USD | 17.875 | 18.625 | 17.625 | 18.625 | 9.3125 | +0.875 (+4.93%) | 477,300 |
| 26 Oct 1992 | USD | 17.625 | 17.75 | 17.375 | 17.75 | 8.875 | +0.25 (+1.43%) | 71,900 |
| 23 Oct 1992 | USD | 17.875 | 18 | 17.375 | 17.5 | 8.75 | -0.125 (-0.71%) | 120,600 |
| 22 Oct 1992 | USD | 17.75 | 17.875 | 17.25 | 17.625 | 8.8125 | -0.125 (-0.70%) | 117,200 |
| 21 Oct 1992 | USD | 17.625 | 18 | 17.25 | 17.75 | 8.875 | +0.5 (+2.90%) | 295,400 |
| 20 Oct 1992 | USD | 16.125 | 17.25 | 15.875 | 17.25 | 8.625 | +1.125 (+6.98%) | 486,500 |
| 19 Oct 1992 | USD | 16 | 16.125 | 15.875 | 16.125 | 8.0625 | +0.125 (+0.78%) | 111,200 |
| 16 Oct 1992 | USD | 15.875 | 16 | 15.5 | 16 | 8 | +0.375 (+2.40%) | 56,600 |
| 15 Oct 1992 | USD | 16 | 16 | 15.25 | 15.625 | 7.8125 | -0.125 (-0.79%) | 121,500 |
| 14 Oct 1992 | USD | 16.125 | 16.125 | 15.75 | 15.75 | 7.875 | -0.375 (-2.33%) | 30,100 |
| 13 Oct 1992 | USD | 16.25 | 16.375 | 15.75 | 16.125 | 8.0625 | -0.125 (-0.77%) | 60,700 |
| 12 Oct 1992 | USD | 16.125 | 16.25 | 15.75 | 16.25 | 8.125 | +0.25 (+1.56%) | 30,000 |
| 9 Oct 1992 | USD | 16 | 16 | 15.625 | 16 | 8 | +0.125 (+0.79%) | 30,500 |
| 8 Oct 1992 | USD | 16.125 | 16.125 | 15.625 | 15.875 | 7.9375 | -0.25 (-1.55%) | 167,200 |
| 7 Oct 1992 | USD | 15.75 | 16.25 | 15.75 | 16.125 | 8.0625 | +0.375 (+2.38%) | 199,200 |
| 6 Oct 1992 | USD | 15.75 | 16 | 15.5 | 15.75 | 7.875 | 0.0 (0.0%) | 116,500 |
| 5 Oct 1992 | USD | 16 | 16 | 14.5 | 15.75 | 7.875 | -0.25 (-1.56%) | 226,900 |
| 2 Oct 1992 | USD | 15.75 | 16 | 15.5 | 16 | 8 | 0.0 (0.0%) | 363,100 |
| 1 Oct 1992 | USD | 16.375 | 16.375 | 15.5 | 16 | 8 | -0.375 (-2.29%) | 94,000 |
| 30 Sep 1992 | USD | 15.625 | 17.125 | 15.625 | 16.375 | 8.1875 | +0.75 (+4.80%) | 431,300 |
| 29 Sep 1992 | USD | 15.25 | 15.875 | 15 | 15.625 | 7.8125 | +0.375 (+2.46%) | 200,600 |
| 28 Sep 1992 | USD | 14.5 | 15.25 | 14.375 | 15.25 | 7.625 | +0.75 (+5.17%) | 122,500 |
| 25 Sep 1992 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 7.25 | 0.0 (0.0%) | 120,400 |
| 24 Sep 1992 | USD | 14.875 | 15 | 14.25 | 14.5 | 7.25 | -0.375 (-2.52%) | 164,100 |
| 23 Sep 1992 | USD | 15 | 15 | 14.5 | 14.875 | 7.4375 | 0.0 (0.0%) | 129,300 |
| 22 Sep 1992 | USD | 15.875 | 15.875 | 14.75 | 14.875 | 7.4375 | -0.625 (-4.03%) | 291,900 |
| 21 Sep 1992 | USD | 14.625 | 15.5 | 14.625 | 15.5 | 7.75 | +0.5 (+3.33%) | 252,200 |
| 18 Sep 1992 | USD | 14.25 | 15.25 | 14.25 | 15 | 7.5 | +0.5 (+3.45%) | 647,700 |
| 17 Sep 1992 | USD | 13.625 | 14.5 | 13.625 | 14.5 | 7.25 | +0.875 (+6.42%) | 465,900 |
| 16 Sep 1992 | USD | 13.25 | 13.75 | 12.75 | 13.625 | 6.8125 | +0.375 (+2.83%) | 652,000 |
