| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1992 | USD | 13.375 | 13.375 | 12.625 | 13.25 | 6.625 | -0.125 (-0.93%) | 167,000 |
| 14 Sep 1992 | USD | 13.25 | 13.5 | 13.125 | 13.375 | 6.6875 | +0.125 (+0.94%) | 186,500 |
| 11 Sep 1992 | USD | 12.75 | 13.25 | 12.625 | 13.25 | 6.625 | +0.5 (+3.92%) | 322,100 |
| 10 Sep 1992 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | -0.125 (-0.97%) | 79,700 |
| 9 Sep 1992 | USD | 13 | 13.375 | 12.5 | 12.875 | 6.4375 | -0.125 (-0.96%) | 111,600 |
| 8 Sep 1992 | USD | 13.75 | 13.75 | 13 | 13 | 6.5 | -0.75 (-5.45%) | 150,400 |
| 7 Sep 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 6.875 | -0.125 (-0.90%) | 138,200 |
| 3 Sep 1992 | USD | 13.875 | 14 | 13.5 | 13.875 | 6.9375 | 0.0 (0.0%) | 237,100 |
| 2 Sep 1992 | USD | 13.875 | 14.375 | 13.625 | 13.875 | 6.9375 | 0.0 (0.0%) | 220,500 |
| 1 Sep 1992 | USD | 13.375 | 13.875 | 13 | 13.875 | 6.9375 | +0.375 (+2.78%) | 149,400 |
| 31 Aug 1992 | USD | 13.25 | 13.5 | 13 | 13.5 | 6.75 | +0.375 (+2.86%) | 73,800 |
| 28 Aug 1992 | USD | 13.375 | 13.375 | 12.875 | 13.125 | 6.5625 | -0.125 (-0.94%) | 55,900 |
| 27 Aug 1992 | USD | 13.375 | 13.5 | 13.125 | 13.25 | 6.625 | -0.125 (-0.93%) | 49,600 |
| 26 Aug 1992 | USD | 12.375 | 13.375 | 12.25 | 13.375 | 6.6875 | +1.125 (+9.18%) | 82,400 |
| 25 Aug 1992 | USD | 12.375 | 12.375 | 12 | 12.25 | 6.125 | +0.25 (+2.08%) | 107,200 |
| 24 Aug 1992 | USD | 12.375 | 12.625 | 12 | 12 | 6 | -0.625 (-4.95%) | 48,900 |
| 21 Aug 1992 | USD | 12.75 | 13 | 12.25 | 12.625 | 6.3125 | 0.0 (0.0%) | 131,500 |
| 20 Aug 1992 | USD | 13 | 13 | 12.5 | 12.625 | 6.3125 | 0.0 (0.0%) | 64,000 |
| 19 Aug 1992 | USD | 13.5 | 13.5 | 12.625 | 12.625 | 6.3125 | -0.625 (-4.72%) | 374,300 |
| 18 Aug 1992 | USD | 13.5 | 13.5 | 13 | 13.25 | 6.625 | -0.25 (-1.85%) | 831,700 |
| 17 Aug 1992 | USD | 12.75 | 13.5 | 12.5 | 13.5 | 6.75 | +0.75 (+5.88%) | 207,200 |
| 14 Aug 1992 | USD | 11.75 | 12.75 | 11.5 | 12.75 | 6.375 | +1.125 (+9.68%) | 356,700 |
| 13 Aug 1992 | USD | 10.75 | 11.75 | 10.5 | 11.625 | 5.8125 | +0.875 (+8.14%) | 233,300 |
| 12 Aug 1992 | USD | 10.5 | 10.875 | 10.25 | 10.75 | 5.375 | +0.25 (+2.38%) | 91,900 |
| 11 Aug 1992 | USD | 10.625 | 10.625 | 10.25 | 10.5 | 5.25 | -0.125 (-1.18%) | 49,400 |
| 10 Aug 1992 | USD | 10.875 | 10.875 | 10.25 | 10.625 | 5.3125 | 0.0 (0.0%) | 50,000 |
| 7 Aug 1992 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 5.3125 | -0.125 (-1.16%) | 68,900 |
| 6 Aug 1992 | USD | 11.75 | 11.75 | 10.25 | 10.75 | 5.375 | -1 (-8.51%) | 146,000 |
| 5 Aug 1992 | USD | 12.125 | 12.125 | 11.5 | 11.75 | 5.875 | -0.375 (-3.09%) | 78,600 |
