| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1992 | USD | 12.375 | 12.375 | 12 | 12.125 | 6.0625 | 0.0 (0.0%) | 113,100 |
| 3 Aug 1992 | USD | 12.375 | 12.375 | 11.875 | 12.125 | 6.0625 | -0.25 (-2.02%) | 113,500 |
| 31 Jul 1992 | USD | 12.25 | 12.5 | 12 | 12.375 | 6.1875 | +0.125 (+1.02%) | 79,100 |
| 30 Jul 1992 | USD | 12 | 12.25 | 11.875 | 12.25 | 6.125 | +0.125 (+1.03%) | 104,900 |
| 29 Jul 1992 | USD | 12.25 | 12.25 | 11.75 | 12.125 | 6.0625 | +0.375 (+3.19%) | 93,600 |
| 28 Jul 1992 | USD | 11.25 | 12.25 | 11 | 11.75 | 5.875 | +0.5 (+4.44%) | 345,200 |
| 27 Jul 1992 | USD | 10.875 | 11.25 | 10.75 | 11.25 | 5.625 | +0.375 (+3.45%) | 46,100 |
| 24 Jul 1992 | USD | 11 | 11 | 10.5 | 10.875 | 5.4375 | -0.125 (-1.14%) | 92,900 |
| 23 Jul 1992 | USD | 11 | 11.5 | 10.5 | 11 | 5.5 | +0.125 (+2.33%) | 173,700 |
| 23 Jul 1992 |
|
|||||||
| 22 Jul 1992 | USD | 21.75 | 21.75 | 21.25 | 21.5 | 5.375 | -0.25 (-1.15%) | 11,500 |
| 21 Jul 1992 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 5.4375 | 0.0 (0.0%) | 27,300 |
| 20 Jul 1992 | USD | 21.875 | 21.875 | 21.125 | 21.75 | 5.4375 | +0.125 (+0.58%) | 11,000 |
| 17 Jul 1992 | USD | 22 | 22 | 21.5 | 21.625 | 5.4062 | -0.125 (-0.57%) | 75,800 |
| 16 Jul 1992 | USD | 22 | 22 | 21.5 | 21.75 | 5.4375 | 0.0 (0.0%) | 113,200 |
| 15 Jul 1992 | USD | 22.5 | 22.5 | 21.5 | 21.75 | 5.4375 | -0.5 (-2.25%) | 132,600 |
| 14 Jul 1992 | USD | 21.25 | 22.75 | 21 | 22.25 | 5.5625 | +1.375 (+6.59%) | 77,300 |
| 13 Jul 1992 | USD | 21.25 | 21.25 | 20.75 | 20.875 | 5.2188 | -0.375 (-1.76%) | 9,400 |
| 10 Jul 1992 | USD | 20.5 | 21.25 | 20.5 | 21.25 | 5.3125 | +0.5 (+2.41%) | 32,500 |
| 9 Jul 1992 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 5.1875 | +0.25 (+1.22%) | 26,700 |
| 8 Jul 1992 | USD | 20.75 | 20.75 | 20.25 | 20.5 | 5.125 | -0.25 (-1.20%) | 52,500 |
| 7 Jul 1992 | USD | 20.5 | 21.25 | 20 | 20.75 | 5.1875 | +0.25 (+1.22%) | 37,500 |
| 6 Jul 1992 | USD | 19.75 | 20.5 | 19.5 | 20.5 | 5.125 | +1.25 (+6.49%) | 18,100 |
| 3 Jul 1992 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 19.75 | 20 | 19.25 | 19.25 | 4.8125 | -0.25 (-1.28%) | 46,900 |
| 1 Jul 1992 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 2,100 |
| 30 Jun 1992 | USD | 19.25 | 19.5 | 19 | 19.5 | 4.875 | +0.25 (+1.30%) | 57,000 |
| 29 Jun 1992 | USD | 19.25 | 19.25 | 19 | 19.25 | 4.8125 | +0.125 (+0.65%) | 21,900 |
| 26 Jun 1992 | USD | 19.25 | 19.25 | 18.75 | 19.125 | 4.7812 | 0.0 (0.0%) | 20,600 |
| 25 Jun 1992 | USD | 19.25 | 19.25 | 18.875 | 19.125 | 4.7812 | -0.125 (-0.65%) | 3,700 |
| 24 Jun 1992 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 4.8125 | 0.0 (0.0%) | 700 |
