| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1992 | USD | 18.875 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.25 (+1.32%) | 33,900 |
| 18 Jun 1992 | USD | 19.25 | 19.25 | 18.625 | 19 | 4.75 | -0.5 (-2.56%) | 33,800 |
| 17 Jun 1992 | USD | 19 | 20 | 18.75 | 19.5 | 4.875 | +1 (+5.41%) | 42,800 |
| 16 Jun 1992 | USD | 17.75 | 18.5 | 17.5 | 18.5 | 4.625 | 0.0 (0.0%) | 27,100 |
