| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 17.89 | 18.1775 | 17.73 | 18.06 | 18.06 | -0.15 (-0.82%) | 1,286,610 |
| 2 Apr 2024 | USD | 18.04 | 18.29 | 18.02 | 18.21 | 18.21 | -0.01 (-0.05%) | 923,845 |
| 1 Apr 2024 | USD | 18.28 | 18.3 | 18.045 | 18.22 | 18.22 | +0.01 (+0.05%) | 789,102 |
| 28 Mar 2024 | USD | 18.19 | 18.38 | 18.11 | 18.21 | 18.21 | +0.02 (+0.11%) | 894,907 |
| 27 Mar 2024 | USD | 18.23 | 18.34 | 18.145 | 18.19 | 18.19 | +0.05 (+0.28%) | 918,624 |
| 26 Mar 2024 | USD | 18.46 | 18.46 | 18.14 | 18.14 | 18.14 | -0.21 (-1.14%) | 1,027,995 |
| 25 Mar 2024 | USD | 18.25 | 18.385 | 18.17 | 18.35 | 18.35 | +0.17 (+0.94%) | 1,547,215 |
| 22 Mar 2024 | USD | 18.24 | 18.49 | 18.17 | 18.18 | 18.18 | -0.02 (-0.11%) | 1,578,278 |
| 21 Mar 2024 | USD | 18.05 | 18.305 | 17.981 | 18.2 | 18.2 | +0.17 (+0.94%) | 2,025,113 |
| 20 Mar 2024 | USD | 17.86 | 18.15 | 17.805 | 18.03 | 18.03 | +0.21 (+1.18%) | 1,238,530 |
| 19 Mar 2024 | USD | 17.77 | 17.94 | 17.72 | 17.82 | 17.82 | +0.06 (+0.34%) | 1,359,752 |
| 18 Mar 2024 | USD | 17.36 | 17.79 | 17.35 | 17.76 | 17.76 | +0.38 (+2.19%) | 1,204,719 |
| 15 Mar 2024 | USD | 17.32 | 17.61 | 17.32 | 17.38 | 17.38 | -0.07 (-0.40%) | 2,516,314 |
| 14 Mar 2024 | USD | 17.54 | 17.69 | 17.265 | 17.45 | 17.45 | -0.13 (-0.74%) | 1,065,948 |
| 13 Mar 2024 | USD | 17.12 | 17.64 | 17.06 | 17.58 | 17.58 | +0.5 (+2.93%) | 2,223,189 |
| 12 Mar 2024 | USD | 16.53 | 17.14 | 16.51 | 17.08 | 17.08 | +0.53 (+3.20%) | 1,255,007 |
| 11 Mar 2024 | USD | 16.5 | 16.68 | 16.445 | 16.55 | 16.55 | +0.04 (+0.24%) | 996,072 |
| 8 Mar 2024 | USD | 16.44 | 16.56 | 16.36 | 16.51 | 16.51 | +0.11 (+0.67%) | 763,119 |
| 7 Mar 2024 | USD | 16.25 | 16.41 | 16.19 | 16.4 | 16.4 | +0.19 (+1.17%) | 1,006,619 |
| 6 Mar 2024 | USD | 16.28 | 16.44 | 16.1 | 16.21 | 16.21 | -0.03 (-0.18%) | 1,085,346 |
| 5 Mar 2024 | USD | 16.14 | 16.275 | 16.09 | 16.24 | 16.24 | +0.03 (+0.19%) | 1,078,328 |
| 4 Mar 2024 | USD | 16.13 | 16.26 | 16.12 | 16.21 | 16.21 | +0.06 (+0.37%) | 835,754 |
| 1 Mar 2024 | USD | 16.15 | 16.3 | 16.105 | 16.15 | 16.15 | -0.06 (-0.37%) | 684,070 |
| 29 Feb 2024 | USD | 16.36 | 16.425 | 16.13 | 16.21 | 16.21 | -0.07 (-0.43%) | 1,014,121 |
| 28 Feb 2024 | USD | 16.14 | 16.31 | 16.03 | 16.28 | 16.28 | +0.02 (+0.12%) | 707,576 |
| 27 Feb 2024 | USD | 16.12 | 16.28 | 16.02 | 16.26 | 16.26 | +0.3 (+1.88%) | 1,076,154 |
| 26 Feb 2024 | USD | 15.68 | 16.03 | 15.445 | 15.96 | 15.96 | +0.21 (+1.33%) | 1,397,423 |
| 23 Feb 2024 | USD | 15.37 | 15.94 | 15.31 | 15.75 | 15.75 | +0.46 (+3.01%) | 1,774,388 |
| 22 Feb 2024 | USD | 14.36 | 15.66 | 14.1 | 15.29 | 15.29 | +0.1 (+0.66%) | 2,676,500 |
| 21 Feb 2024 | USD | 15.12 | 15.31 | 15.045 | 15.19 | 15.19 | +0.09 (+0.60%) | 1,010,887 |
