| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 15.17 | 15.33 | 14.98 | 15.1 | 15.1 | -0.16 (-1.05%) | 1,026,890 |
| 16 Feb 2024 | USD | 15.18 | 15.39 | 15.07 | 15.26 | 15.26 | -0.08 (-0.52%) | 922,309 |
| 15 Feb 2024 | USD | 14.97 | 15.35 | 14.88 | 15.34 | 15.34 | +0.5 (+3.37%) | 1,004,169 |
| 14 Feb 2024 | USD | 14.52 | 14.9 | 14.51 | 14.84 | 14.84 | +0.28 (+1.92%) | 653,177 |
| 13 Feb 2024 | USD | 14.69 | 14.73 | 14.31 | 14.56 | 14.56 | -0.4 (-2.67%) | 1,541,915 |
| 12 Feb 2024 | USD | 14.65 | 15.07 | 14.65 | 14.96 | 14.96 | +0.33 (+2.26%) | 1,223,562 |
| 9 Feb 2024 | USD | 14.69 | 14.73 | 14.515 | 14.63 | 14.63 | -0.1 (-0.68%) | 649,014 |
| 8 Feb 2024 | USD | 14.61 | 14.77 | 14.51 | 14.73 | 14.73 | +0.1 (+0.68%) | 773,025 |
| 7 Feb 2024 | USD | 14.77 | 14.78 | 14.56 | 14.63 | 14.63 | -0.1 (-0.68%) | 761,274 |
| 6 Feb 2024 | USD | 14.37 | 14.76 | 14.36 | 14.73 | 14.73 | +0.38 (+2.65%) | 726,235 |
| 5 Feb 2024 | USD | 14.62 | 14.62 | 14.33 | 14.35 | 14.35 | -0.43 (-2.91%) | 550,466 |
| 2 Feb 2024 | USD | 14.72 | 14.91 | 14.68 | 14.78 | 14.78 | -0.08 (-0.54%) | 687,256 |
| 1 Feb 2024 | USD | 14.58 | 14.86 | 14.58 | 14.86 | 14.86 | +0.28 (+1.92%) | 788,439 |
| 31 Jan 2024 | USD | 14.99 | 15 | 14.56 | 14.58 | 14.58 | -0.37 (-2.47%) | 686,685 |
| 30 Jan 2024 | USD | 14.87 | 15 | 14.835 | 14.95 | 14.95 | -0.01 (-0.07%) | 752,839 |
| 29 Jan 2024 | USD | 14.83 | 15 | 14.77 | 14.96 | 14.96 | +0.15 (+1.01%) | 759,434 |
| 26 Jan 2024 | USD | 14.94 | 14.98 | 14.805 | 14.81 | 14.81 | +0.01 (+0.07%) | 690,402 |
| 25 Jan 2024 | USD | 14.63 | 14.885 | 14.61 | 14.8 | 14.8 | +0.29 (+2.00%) | 749,164 |
| 24 Jan 2024 | USD | 14.88 | 14.88 | 14.42 | 14.51 | 14.51 | -0.27 (-1.83%) | 850,200 |
| 23 Jan 2024 | USD | 14.76 | 14.85 | 14.61 | 14.78 | 14.78 | +0.14 (+0.96%) | 766,700 |
| 22 Jan 2024 | USD | 14.49 | 14.67 | 14.46 | 14.64 | 14.64 | +0.23 (+1.60%) | 845,700 |
| 19 Jan 2024 | USD | 14.35 | 14.45 | 14.17 | 14.41 | 14.41 | +0.1 (+0.70%) | 979,900 |
| 18 Jan 2024 | USD | 14.4 | 14.41 | 14.15 | 14.31 | 14.31 | -0.08 (-0.56%) | 1,300,400 |
| 17 Jan 2024 | USD | 14.11 | 14.43 | 14.06 | 14.39 | 14.39 | +0.11 (+0.77%) | 946,400 |
| 16 Jan 2024 | USD | 14.61 | 14.68 | 14.28 | 14.28 | 14.28 | -0.53 (-3.58%) | 1,059,900 |
| 12 Jan 2024 | USD | 15.06 | 15.07 | 14.77 | 14.81 | 14.81 | -0.02 (-0.13%) | 537,100 |
| 11 Jan 2024 | USD | 14.8 | 14.84 | 14.63 | 14.83 | 14.83 | +0.03 (+0.20%) | 627,800 |
| 10 Jan 2024 | USD | 14.85 | 15.01 | 14.79 | 14.8 | 14.8 | -0.11 (-0.74%) | 760,400 |
| 9 Jan 2024 | USD | 14.83 | 15 | 14.78 | 14.91 | 14.91 | -0.11 (-0.73%) | 834,000 |
| 8 Jan 2024 | USD | 14.85 | 15.04 | 14.82 | 15.02 | 15.02 | +0.22 (+1.49%) | 645,800 |
