Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 14.46 | 14.67 | 14.46 | 14.54 | 14.54 | +0.05 (+0.35%) | 295,700 |
22 Nov 2023 | USD | 14.39 | 14.53 | 14.33 | 14.49 | 14.49 | +0.17 (+1.19%) | 548,400 |
21 Nov 2023 | USD | 14.3 | 14.48 | 14.2 | 14.32 | 14.32 | -0.01 (-0.07%) | 591,800 |
20 Nov 2023 | USD | 14.26 | 14.41 | 14.19 | 14.33 | 14.33 | +0.06 (+0.42%) | 617,700 |
17 Nov 2023 | USD | 14.23 | 14.36 | 14.18 | 14.27 | 14.27 | +0.1 (+0.71%) | 678,700 |
16 Nov 2023 | USD | 14.59 | 14.79 | 14.13 | 14.17 | 14.17 | -0.5 (-3.41%) | 1,270,700 |
15 Nov 2023 | USD | 14.85 | 14.95 | 14.67 | 14.67 | 14.67 | -0.16 (-1.08%) | 992,500 |
14 Nov 2023 | USD | 14.89 | 14.95 | 14.68 | 14.83 | 14.83 | +0.19 (+1.30%) | 1,148,500 |
13 Nov 2023 | USD | 14.68 | 14.74 | 14.58 | 14.64 | 14.64 | -0.04 (-0.27%) | 796,400 |
10 Nov 2023 | USD | 14.77 | 14.8 | 14.51 | 14.68 | 14.68 | -0.15 (-1.01%) | 787,400 |
9 Nov 2023 | USD | 14.91 | 15.1 | 14.82 | 14.83 | 14.83 | +0.04 (+0.27%) | 1,195,500 |
8 Nov 2023 | USD | 14.84 | 14.88 | 14.69 | 14.79 | 14.79 | -0.1 (-0.67%) | 1,336,500 |
7 Nov 2023 | USD | 14.74 | 14.96 | 14.69 | 14.89 | 14.89 | +0.13 (+0.88%) | 837,300 |
6 Nov 2023 | USD | 14.75 | 14.92 | 14.71 | 14.76 | 14.76 | -0.01 (-0.07%) | 1,271,400 |
3 Nov 2023 | USD | 14.71 | 15.07 | 14.4 | 14.77 | 14.77 | +0.27 (+1.86%) | 2,565,200 |
2 Nov 2023 | USD | 13.81 | 14.66 | 13.57 | 14.5 | 14.5 | +1.32 (+10.02%) | 3,719,000 |
1 Nov 2023 | USD | 13.03 | 13.23 | 12.97 | 13.18 | 13.18 | +0.12 (+0.92%) | 1,495,900 |
31 Oct 2023 | USD | 13.06 | 13.2 | 13 | 13.06 | 13.06 | -0.05 (-0.38%) | 975,300 |
30 Oct 2023 | USD | 13.11 | 13.2 | 13.02 | 13.11 | 13.11 | +0.13 (+1.00%) | 722,400 |
27 Oct 2023 | USD | 13.06 | 13.16 | 12.92 | 12.98 | 12.98 | -0.17 (-1.29%) | 770,700 |
26 Oct 2023 | USD | 13.28 | 13.41 | 13.15 | 13.15 | 13.15 | -0.13 (-0.98%) | 687,700 |
25 Oct 2023 | USD | 13.3 | 13.41 | 13.24 | 13.28 | 13.28 | -0.09 (-0.67%) | 401,700 |
24 Oct 2023 | USD | 13.29 | 13.41 | 13.26 | 13.37 | 13.37 | +0.11 (+0.83%) | 514,600 |
23 Oct 2023 | USD | 13.18 | 13.44 | 13.12 | 13.26 | 13.26 | 0.0 (0.0%) | 781,300 |
20 Oct 2023 | USD | 13.43 | 13.47 | 13.24 | 13.26 | 13.26 | -0.16 (-1.19%) | 708,900 |
19 Oct 2023 | USD | 13.49 | 13.64 | 13.36 | 13.42 | 13.42 | -0.09 (-0.67%) | 553,400 |
18 Oct 2023 | USD | 13.65 | 13.69 | 13.47 | 13.51 | 13.51 | -0.26 (-1.89%) | 722,500 |
17 Oct 2023 | USD | 13.24 | 13.82 | 13.13 | 13.77 | 13.77 | +0.47 (+3.53%) | 1,071,600 |
16 Oct 2023 | USD | 13.42 | 13.48 | 13.17 | 13.3 | 13.3 | -0.04 (-0.30%) | 1,548,000 |
13 Oct 2023 | USD | 13.3 | 13.4 | 13.24 | 13.34 | 13.34 | +0.05 (+0.38%) | 1,110,500 |