| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 13.46 | 13.46 | 13.18 | 13.29 | 13.29 | -0.18 (-1.34%) | 1,008,100 |
| 11 Oct 2023 | USD | 13.5 | 13.55 | 13.33 | 13.47 | 13.47 | +0.01 (+0.07%) | 944,500 |
| 10 Oct 2023 | USD | 13.53 | 13.57 | 13.42 | 13.46 | 13.46 | +0.03 (+0.22%) | 1,095,700 |
| 9 Oct 2023 | USD | 13.54 | 13.58 | 13.41 | 13.43 | 13.43 | -0.15 (-1.10%) | 539,300 |
| 6 Oct 2023 | USD | 13.51 | 13.65 | 13.32 | 13.58 | 13.58 | +0.03 (+0.22%) | 708,800 |
| 5 Oct 2023 | USD | 13.8 | 13.85 | 13.5 | 13.55 | 13.55 | -0.32 (-2.31%) | 1,011,600 |
| 4 Oct 2023 | USD | 13.42 | 13.96 | 13.37 | 13.87 | 13.87 | +0.46 (+3.43%) | 1,793,900 |
| 3 Oct 2023 | USD | 13.36 | 13.43 | 13.2 | 13.41 | 13.41 | +0.03 (+0.22%) | 731,800 |
| 2 Oct 2023 | USD | 13.75 | 13.76 | 13.33 | 13.38 | 13.38 | -0.42 (-3.04%) | 778,700 |
| 29 Sep 2023 | USD | 13.93 | 14.09 | 13.79 | 13.8 | 13.8 | -0.07 (-0.50%) | 1,344,000 |
| 28 Sep 2023 | USD | 14.01 | 14.01 | 13.79 | 13.87 | 13.87 | -0.05 (-0.36%) | 865,300 |
| 27 Sep 2023 | USD | 13.99 | 14.1 | 13.84 | 13.92 | 13.92 | -0.07 (-0.50%) | 1,561,600 |
| 26 Sep 2023 | USD | 14.15 | 14.25 | 13.81 | 13.99 | 13.99 | -0.26 (-1.82%) | 1,497,200 |
| 25 Sep 2023 | USD | 14.03 | 14.33 | 14.03 | 14.25 | 14.25 | +0.15 (+1.06%) | 1,160,900 |
| 22 Sep 2023 | USD | 14.25 | 14.34 | 14.09 | 14.1 | 14.1 | -0.13 (-0.91%) | 670,100 |
| 21 Sep 2023 | USD | 14.37 | 14.37 | 14.23 | 14.23 | 14.23 | -0.2 (-1.39%) | 1,318,900 |
| 20 Sep 2023 | USD | 14.75 | 14.77 | 14.42 | 14.43 | 14.43 | -0.25 (-1.70%) | 881,500 |
| 19 Sep 2023 | USD | 14.71 | 14.85 | 14.64 | 14.68 | 14.68 | -0.03 (-0.20%) | 839,900 |
| 18 Sep 2023 | USD | 14.8 | 14.94 | 14.7 | 14.71 | 14.71 | -0.04 (-0.27%) | 1,163,600 |
| 15 Sep 2023 | USD | 14.8 | 14.93 | 14.67 | 14.75 | 14.75 | -0.07 (-0.47%) | 2,118,900 |
| 14 Sep 2023 | USD | 14.81 | 15 | 14.74 | 14.82 | 14.82 | +0.08 (+0.54%) | 594,200 |
| 13 Sep 2023 | USD | 14.55 | 14.78 | 14.52 | 14.74 | 14.74 | +0.16 (+1.10%) | 722,400 |
| 12 Sep 2023 | USD | 14.9 | 14.96 | 14.49 | 14.58 | 14.58 | -0.29 (-1.95%) | 684,300 |
| 11 Sep 2023 | USD | 14.85 | 15.05 | 14.85 | 14.87 | 14.87 | 0.0 (0.0%) | 969,000 |
| 8 Sep 2023 | USD | 14.98 | 15.09 | 14.74 | 14.87 | 14.87 | -0.13 (-0.87%) | 670,000 |
| 7 Sep 2023 | USD | 15.17 | 15.18 | 14.88 | 15 | 15 | -0.1 (-0.66%) | 597,800 |
| 6 Sep 2023 | USD | 15.03 | 15.16 | 14.93 | 15.1 | 15.1 | +0.18 (+1.21%) | 842,400 |
| 5 Sep 2023 | USD | 15.1 | 15.14 | 14.91 | 14.92 | 14.92 | -0.28 (-1.84%) | 663,300 |
| 1 Sep 2023 | USD | 15.36 | 15.49 | 15.18 | 15.2 | 15.2 | -0.06 (-0.39%) | 1,040,400 |
| 31 Aug 2023 | USD | 15.32 | 15.42 | 15.23 | 15.26 | 15.26 | -0.09 (-0.59%) | 1,518,100 |
