| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 14.08 | 14.16 | 13.88 | 13.94 | 13.94 | -0.09 (-0.64%) | 1,123,300 |
| 20 Jul 2023 | USD | 13.85 | 14.05 | 13.81 | 14.03 | 14.03 | +0.25 (+1.81%) | 1,472,600 |
| 19 Jul 2023 | USD | 13.39 | 13.78 | 13.36 | 13.78 | 13.78 | +0.44 (+3.30%) | 1,141,300 |
| 18 Jul 2023 | USD | 13.58 | 13.63 | 13.3 | 13.34 | 13.34 | -0.21 (-1.55%) | 1,255,400 |
| 17 Jul 2023 | USD | 13.28 | 13.61 | 13.26 | 13.55 | 13.55 | +0.32 (+2.42%) | 1,584,000 |
| 14 Jul 2023 | USD | 12.9 | 13.25 | 12.72 | 13.23 | 13.23 | +0.3 (+2.32%) | 1,308,100 |
| 13 Jul 2023 | USD | 12.82 | 13.04 | 12.79 | 12.93 | 12.93 | +0.14 (+1.09%) | 883,100 |
| 12 Jul 2023 | USD | 13 | 13.1 | 12.78 | 12.79 | 12.79 | -0.06 (-0.47%) | 760,400 |
| 11 Jul 2023 | USD | 12.9 | 12.92 | 12.69 | 12.85 | 12.85 | -0.01 (-0.08%) | 754,200 |
| 10 Jul 2023 | USD | 13.05 | 13.23 | 12.85 | 12.86 | 12.86 | -0.24 (-1.83%) | 1,096,200 |
| 7 Jul 2023 | USD | 12.68 | 13.19 | 12.68 | 13.1 | 13.1 | +0.45 (+3.56%) | 1,800,200 |
| 6 Jul 2023 | USD | 12.48 | 12.71 | 12.4 | 12.65 | 12.65 | +0.22 (+1.77%) | 2,952,600 |
| 5 Jul 2023 | USD | 12.5 | 12.52 | 12.27 | 12.43 | 12.43 | -0.04 (-0.32%) | 1,861,600 |
| 3 Jul 2023 | USD | 12.5 | 12.66 | 12.46 | 12.47 | 12.47 | -0.07 (-0.56%) | 494,500 |
| 30 Jun 2023 | USD | 12.82 | 12.86 | 12.52 | 12.54 | 12.54 | -0.24 (-1.88%) | 1,302,400 |
| 29 Jun 2023 | USD | 12.61 | 12.9 | 12.57 | 12.78 | 12.78 | +0.17 (+1.35%) | 1,089,300 |
| 28 Jun 2023 | USD | 12.69 | 12.69 | 12.54 | 12.61 | 12.61 | -0.07 (-0.55%) | 1,088,100 |
| 27 Jun 2023 | USD | 12.73 | 12.77 | 12.61 | 12.68 | 12.68 | 0.0 (0.0%) | 1,126,100 |
| 26 Jun 2023 | USD | 12.57 | 12.83 | 12.56 | 12.68 | 12.68 | +0.11 (+0.88%) | 1,114,200 |
| 23 Jun 2023 | USD | 12.75 | 12.89 | 12.53 | 12.57 | 12.57 | -0.27 (-2.10%) | 2,991,400 |
| 22 Jun 2023 | USD | 13.22 | 13.22 | 12.77 | 12.84 | 12.84 | -0.33 (-2.51%) | 818,100 |
| 21 Jun 2023 | USD | 13.06 | 13.24 | 13.01 | 13.17 | 13.17 | +0.07 (+0.53%) | 1,199,100 |
| 20 Jun 2023 | USD | 13.15 | 13.21 | 13.05 | 13.1 | 13.1 | -0.11 (-0.83%) | 589,200 |
| 16 Jun 2023 | USD | 13.19 | 13.25 | 13.06 | 13.21 | 13.21 | +0.16 (+1.23%) | 1,348,900 |
| 15 Jun 2023 | USD | 12.97 | 13.1 | 12.9 | 13.05 | 13.05 | +0.11 (+0.85%) | 950,400 |
| 14 Jun 2023 | USD | 13.16 | 13.22 | 12.89 | 12.94 | 12.94 | -0.15 (-1.15%) | 1,042,700 |
| 13 Jun 2023 | USD | 12.82 | 13.18 | 12.79 | 13.09 | 13.09 | +0.28 (+2.19%) | 3,387,400 |
| 12 Jun 2023 | USD | 13.02 | 13.02 | 12.79 | 12.81 | 12.81 | -0.17 (-1.31%) | 835,700 |
| 9 Jun 2023 | USD | 13.14 | 13.2 | 12.98 | 12.98 | 12.98 | -0.22 (-1.67%) | 633,900 |
| 8 Jun 2023 | USD | 13.25 | 13.25 | 13.11 | 13.2 | 13.2 | -0.03 (-0.23%) | 543,000 |
