| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 134.95 | 135.05 | 134.47 | 134.61 | 134.61 | -0.41 (-0.30%) | 22,500 |
| 25 Apr 2024 | USD | 132.06 | 135.13 | 132.06 | 135.02 | 135.02 | +0.74 (+0.55%) | 12,400 |
| 24 Apr 2024 | USD | 135.56 | 136.57 | 133.03 | 134.28 | 134.28 | -0.52 (-0.39%) | 8,600 |
| 23 Apr 2024 | USD | 134.26 | 134.98 | 133.67 | 134.8 | 134.8 | +3.64 (+2.78%) | 7,300 |
| 22 Apr 2024 | USD | 131.75 | 131.95 | 130.93 | 131.16 | 131.16 | +0.65 (+0.50%) | 6,500 |
| 19 Apr 2024 | USD | 130.85 | 131.99 | 129.75 | 130.51 | 130.51 | -0.87 (-0.66%) | 6,100 |
| 18 Apr 2024 | USD | 132.76 | 133.8 | 131.17 | 131.38 | 131.38 | -0.99 (-0.75%) | 9,100 |
| 17 Apr 2024 | USD | 134.29 | 134.29 | 131.54 | 132.37 | 132.37 | -2.55 (-1.89%) | 20,400 |
| 16 Apr 2024 | USD | 134.14 | 135.08 | 133.05 | 134.92 | 134.92 | +0.08 (+0.06%) | 13,300 |
| 15 Apr 2024 | USD | 140 | 140 | 134.37 | 134.84 | 134.84 | -1.06 (-0.78%) | 6,000 |
| 12 Apr 2024 | USD | 137.98 | 137.98 | 135.02 | 135.9 | 135.9 | -1.87 (-1.36%) | 9,900 |
| 11 Apr 2024 | USD | 137.48 | 137.83 | 136.28 | 137.77 | 137.77 | +1.04 (+0.76%) | 7,400 |
| 10 Apr 2024 | USD | 136.5 | 137.43 | 136.07 | 136.73 | 136.73 | -1.72 (-1.24%) | 7,700 |
| 9 Apr 2024 | USD | 140.88 | 140.88 | 136.81 | 138.45 | 138.45 | -1.76 (-1.26%) | 19,300 |
| 8 Apr 2024 | USD | 140.44 | 140.73 | 140.01 | 140.21 | 140.21 | +0.22 (+0.16%) | 27,500 |
| 5 Apr 2024 | USD | 138.16 | 140.34 | 138.16 | 139.99 | 139.99 | +2.88 (+2.10%) | 11,800 |
| 4 Apr 2024 | USD | 140.98 | 141.17 | 137.11 | 137.11 | 137.11 | -2.08 (-1.49%) | 16,200 |
| 3 Apr 2024 | USD | 139.44 | 139.96 | 139.15 | 139.19 | 139.19 | +1.74 (+1.27%) | 15,800 |
| 2 Apr 2024 | USD | 137.54 | 137.54 | 136.61 | 137.45 | 137.45 | -1.35 (-0.97%) | 15,500 |
| 1 Apr 2024 | USD | 142.46 | 142.46 | 138.23 | 138.8 | 138.8 | -0.75 (-0.54%) | 71,400 |
| 28 Mar 2024 | USD | 139.7 | 140.23 | 139.45 | 139.55 | 139.55 | +0.42 (+0.30%) | 5,200 |
| 27 Mar 2024 | USD | 138.91 | 139.22 | 138.49 | 139.13 | 139.13 | +1.36 (+0.99%) | 14,700 |
| 26 Mar 2024 | USD | 140.59 | 140.59 | 137.77 | 137.77 | 137.77 | -0.23 (-0.17%) | 6,800 |
| 25 Mar 2024 | USD | 139.43 | 139.44 | 138 | 138 | 138 | -1.08 (-0.78%) | 7,100 |
| 22 Mar 2024 | USD | 140.24 | 140.24 | 138.55 | 139.08 | 139.08 | -0.65 (-0.47%) | 13,100 |
| 21 Mar 2024 | USD | 139.61 | 139.99 | 138.1 | 139.73 | 139.73 | +2.57 (+1.87%) | 20,100 |
| 20 Mar 2024 | USD | 135.5 | 137.16 | 134.97 | 137.16 | 137.16 | +2.52 (+1.87%) | 12,900 |
| 19 Mar 2024 | USD | 133.89 | 134.91 | 133.57 | 134.64 | 134.64 | +0.98 (+0.73%) | 4,400 |
| 18 Mar 2024 | USD | 135.47 | 135.47 | 133.66 | 133.66 | 133.66 | -0.02 (-0.01%) | 8,400 |
| 15 Mar 2024 | USD | 133.2 | 134.4 | 133.2 | 133.68 | 133.68 | +0.23 (+0.17%) | 11,700 |
