Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 138.83 | 138.92 | 138.4359 | 138.92 | 138.92 | -0.11 (-0.08%) | 9,753 |
9 May 2024 | USD | 137.91 | 139.05 | 137.91 | 139.03 | 139.03 | +1.54 (+1.12%) | 18,100 |
8 May 2024 | USD | 136.94 | 137.49 | 136.76 | 137.49 | 137.49 | +0.91 (+0.67%) | 8,700 |
7 May 2024 | USD | 136.9 | 137.13 | 136.37 | 136.58 | 136.58 | -0.39 (-0.28%) | 8,700 |
6 May 2024 | USD | 134.79 | 136.97 | 134.79 | 136.97 | 136.97 | +2.69 (+2.00%) | 14,700 |
3 May 2024 | USD | 133.95 | 134.78 | 133.95 | 134.28 | 134.28 | +2.02 (+1.53%) | 7,300 |
2 May 2024 | USD | 132.11 | 132.43 | 130.54 | 132.26 | 132.26 | +1.3 (+0.99%) | 6,200 |
1 May 2024 | USD | 131.1 | 133.14 | 130.52 | 130.96 | 130.96 | -0.89 (-0.68%) | 7,000 |
30 Apr 2024 | USD | 134.4 | 134.4 | 131.85 | 131.85 | 131.85 | -3.35 (-2.48%) | 4,500 |
29 Apr 2024 | USD | 134.99 | 136.38 | 134.73 | 135.2 | 135.2 | +0.59 (+0.44%) | 5,500 |
26 Apr 2024 | USD | 134.95 | 135.05 | 134.47 | 134.61 | 134.61 | -0.41 (-0.30%) | 22,500 |
25 Apr 2024 | USD | 132.06 | 135.13 | 132.06 | 135.02 | 135.02 | +0.74 (+0.55%) | 12,400 |
24 Apr 2024 | USD | 135.56 | 136.57 | 133.03 | 134.28 | 134.28 | -0.52 (-0.39%) | 8,600 |
23 Apr 2024 | USD | 134.26 | 134.98 | 133.67 | 134.8 | 134.8 | +3.64 (+2.78%) | 7,300 |
22 Apr 2024 | USD | 131.75 | 131.95 | 130.93 | 131.16 | 131.16 | +0.65 (+0.50%) | 6,500 |
19 Apr 2024 | USD | 130.85 | 131.99 | 129.75 | 130.51 | 130.51 | -0.87 (-0.66%) | 6,100 |
18 Apr 2024 | USD | 132.76 | 133.8 | 131.17 | 131.38 | 131.38 | -0.99 (-0.75%) | 9,100 |
17 Apr 2024 | USD | 134.29 | 134.29 | 131.54 | 132.37 | 132.37 | -2.55 (-1.89%) | 20,400 |
16 Apr 2024 | USD | 134.14 | 135.08 | 133.05 | 134.92 | 134.92 | +0.08 (+0.06%) | 13,300 |
15 Apr 2024 | USD | 140 | 140 | 134.37 | 134.84 | 134.84 | -1.06 (-0.78%) | 6,000 |
12 Apr 2024 | USD | 137.98 | 137.98 | 135.02 | 135.9 | 135.9 | -1.87 (-1.36%) | 9,900 |
11 Apr 2024 | USD | 137.48 | 137.83 | 136.28 | 137.77 | 137.77 | +1.04 (+0.76%) | 7,400 |
10 Apr 2024 | USD | 136.5 | 137.43 | 136.07 | 136.73 | 136.73 | -1.72 (-1.24%) | 7,700 |
9 Apr 2024 | USD | 140.88 | 140.88 | 136.81 | 138.45 | 138.45 | -1.76 (-1.26%) | 19,300 |
8 Apr 2024 | USD | 140.44 | 140.73 | 140.01 | 140.21 | 140.21 | +0.22 (+0.16%) | 27,500 |
5 Apr 2024 | USD | 138.16 | 140.34 | 138.16 | 139.99 | 139.99 | +2.88 (+2.10%) | 11,800 |
4 Apr 2024 | USD | 140.98 | 141.17 | 137.11 | 137.11 | 137.11 | -2.08 (-1.49%) | 16,200 |
3 Apr 2024 | USD | 139.44 | 139.96 | 139.15 | 139.19 | 139.19 | +1.74 (+1.27%) | 15,800 |
2 Apr 2024 | USD | 137.54 | 137.54 | 136.61 | 137.45 | 137.45 | -1.35 (-0.97%) | 15,500 |
1 Apr 2024 | USD | 142.46 | 142.46 | 138.23 | 138.8 | 138.8 | -0.75 (-0.54%) | 71,400 |