| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 126.01 | 127.64 | 126.01 | 127.37 | 127.37 | +2.87 (+2.31%) | 6,500 |
| 13 Feb 2024 | USD | 124.15 | 126.1 | 123.84 | 124.5 | 124.5 | -3.81 (-2.97%) | 14,900 |
| 12 Feb 2024 | USD | 129.8 | 129.8 | 128.06 | 128.31 | 128.31 | +0.1 (+0.08%) | 8,600 |
| 9 Feb 2024 | USD | 127.17 | 128.55 | 127.13 | 128.21 | 128.21 | +1.39 (+1.10%) | 8,000 |
| 8 Feb 2024 | USD | 125.91 | 126.96 | 125.91 | 126.82 | 126.82 | +0.81 (+0.64%) | 10,900 |
| 7 Feb 2024 | USD | 125.12 | 126.73 | 125.12 | 126.01 | 126.01 | +2 (+1.61%) | 5,900 |
| 6 Feb 2024 | USD | 123.95 | 124.01 | 123.48 | 124.01 | 124.01 | +0.3 (+0.24%) | 28,400 |
| 5 Feb 2024 | USD | 124.95 | 124.95 | 122.88 | 123.71 | 123.71 | -1.33 (-1.06%) | 8,500 |
| 2 Feb 2024 | USD | 121.6 | 125.25 | 121.6 | 125.04 | 125.04 | +2.51 (+2.05%) | 48,600 |
| 1 Feb 2024 | USD | 120.13 | 122.53 | 119.96 | 122.53 | 122.53 | +3.36 (+2.82%) | 2,100 |
| 31 Jan 2024 | USD | 120.45 | 120.87 | 119.17 | 119.17 | 119.17 | -1.68 (-1.39%) | 6,200 |
| 30 Jan 2024 | USD | 119.9 | 120.85 | 119.9 | 120.85 | 120.85 | +0.95 (+0.79%) | 26,700 |
| 29 Jan 2024 | USD | 117.64 | 119.9 | 117.64 | 119.9 | 119.9 | +1.6 (+1.35%) | 4,400 |
| 26 Jan 2024 | USD | 118.22 | 118.63 | 117.85 | 118.3 | 118.3 | -0.43 (-0.36%) | 4,700 |
| 25 Jan 2024 | USD | 118.11 | 118.73 | 118.1 | 118.73 | 118.73 | +1.93 (+1.65%) | 5,200 |
| 24 Jan 2024 | USD | 118.67 | 118.67 | 116.8 | 116.8 | 116.8 | -1.06 (-0.90%) | 5,500 |
| 23 Jan 2024 | USD | 118.99 | 118.99 | 117.1 | 117.86 | 117.86 | -1 (-0.84%) | 6,900 |
| 22 Jan 2024 | USD | 118.33 | 118.95 | 118.26 | 118.86 | 118.86 | +1.91 (+1.63%) | 5,000 |
| 19 Jan 2024 | USD | 116.69 | 117.09 | 115.52 | 116.95 | 116.95 | +1.08 (+0.93%) | 3,600 |
| 18 Jan 2024 | USD | 115.3 | 115.87 | 114.5 | 115.87 | 115.87 | +1.62 (+1.42%) | 2,000 |
| 17 Jan 2024 | USD | 113.81 | 114.63 | 113.81 | 114.25 | 114.25 | -0.62 (-0.54%) | 1,900 |
| 16 Jan 2024 | USD | 114.4 | 114.95 | 114.34 | 114.87 | 114.87 | -0.92 (-0.79%) | 5,500 |
| 12 Jan 2024 | USD | 115.05 | 115.79 | 115.05 | 115.79 | 115.79 | +0.22 (+0.19%) | 2,600 |
| 11 Jan 2024 | USD | 115.31 | 115.67 | 114.18 | 115.57 | 115.57 | +0.31 (+0.27%) | 3,100 |
| 10 Jan 2024 | USD | 115 | 115.37 | 114.82 | 115.26 | 115.26 | +0.41 (+0.36%) | 2,100 |
| 9 Jan 2024 | USD | 114.05 | 114.95 | 113.97 | 114.85 | 114.85 | -0.54 (-0.47%) | 4,800 |
| 8 Jan 2024 | USD | 113.48 | 115.39 | 113.48 | 115.39 | 115.39 | +1.65 (+1.45%) | 2,900 |
| 5 Jan 2024 | USD | 113.87 | 114.39 | 113.68 | 113.74 | 113.74 | -0.26 (-0.23%) | 6,400 |
| 4 Jan 2024 | USD | 113.13 | 114.71 | 113.13 | 114 | 114 | +0.32 (+0.28%) | 1,600 |
| 3 Jan 2024 | USD | 114.35 | 114.67 | 113.68 | 113.68 | 113.68 | -2.76 (-2.37%) | 2,900 |
