| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 117.42 | 117.86 | 115.7 | 116.44 | 116.44 | -1.99 (-1.68%) | 8,500 |
| 29 Dec 2023 | USD | 118.21 | 118.59 | 117.58 | 118.43 | 118.43 | -0.36 (-0.30%) | 46,200 |
| 28 Dec 2023 | USD | 119.1 | 119.1 | 118.74 | 118.79 | 118.79 | -0.03 (-0.03%) | 2,300 |
| 27 Dec 2023 | USD | 118.59 | 119.13 | 118.59 | 118.82 | 118.82 | -0.31 (-0.26%) | 3,100 |
| 26 Dec 2023 | USD | 118.24 | 119.33 | 118.24 | 119.13 | 119.13 | +1.12 (+0.95%) | 38,000 |
| 22 Dec 2023 | USD | 118.04 | 118.51 | 117.88 | 118.01 | 118.01 | +0.49 (+0.42%) | 4,000 |
| 21 Dec 2023 | USD | 116.07 | 117.64 | 116.07 | 117.52 | 117.52 | +2.19 (+1.90%) | 4,400 |
| 20 Dec 2023 | USD | 116.4 | 118 | 115.33 | 115.33 | 115.33 | -1.7 (-1.45%) | 2,500 |
| 19 Dec 2023 | USD | 117 | 117.16 | 116.98 | 117.03 | 117.03 | +1.36 (+1.18%) | 1,400 |
| 18 Dec 2023 | USD | 115.92 | 116.09 | 115.56 | 115.67 | 115.67 | -0.32 (-0.28%) | 4,700 |
| 15 Dec 2023 | USD | 116.87 | 116.87 | 115.81 | 115.99 | 115.99 | +0.15 (+0.13%) | 4,800 |
| 14 Dec 2023 | USD | 115 | 116.04 | 114.96 | 115.84 | 115.84 | +2.79 (+2.47%) | 3,300 |
| 13 Dec 2023 | USD | 111.2653 | 113.1375 | 110.8875 | 113.05 | 113.05 | +1.44 (+1.29%) | 4,028 |
| 12 Dec 2023 | USD | 111.1861 | 112.21 | 111.1861 | 111.61 | 111.61 | +0.85 (+0.77%) | 3,110 |
| 11 Dec 2023 | USD | 109.75 | 110.84 | 109.75 | 110.76 | 110.76 | +1.34 (+1.22%) | 2,555 |
| 8 Dec 2023 | USD | 109.32 | 109.57 | 108.98 | 109.42 | 109.42 | +1.1 (+1.02%) | 2,300 |
| 7 Dec 2023 | USD | 107.86 | 108.32 | 107.53 | 108.32 | 108.32 | +0.36 (+0.33%) | 1,600 |
| 6 Dec 2023 | USD | 109.54 | 109.64 | 107.96 | 107.96 | 107.96 | -1.06 (-0.97%) | 7,500 |
| 5 Dec 2023 | USD | 109.36 | 109.8 | 109.02 | 109.02 | 109.02 | -1.24 (-1.12%) | 5,300 |
| 4 Dec 2023 | USD | 109.86 | 110.31 | 109.55 | 110.26 | 110.26 | -0.02 (-0.02%) | 2,800 |
| 1 Dec 2023 | USD | 106.96 | 110.28 | 106.96 | 110.28 | 110.28 | +2.66 (+2.47%) | 18,100 |
| 30 Nov 2023 | USD | 106.38 | 107.62 | 106.2 | 107.62 | 107.62 | +1.24 (+1.17%) | 3,500 |
| 29 Nov 2023 | USD | 107.33 | 107.33 | 106.38 | 106.38 | 106.38 | +0.15 (+0.14%) | 3,900 |
| 28 Nov 2023 | USD | 107.81 | 108.18 | 106.23 | 106.23 | 106.23 | -2 (-1.85%) | 8,300 |
| 27 Nov 2023 | USD | 107.86 | 108.66 | 107.86 | 108.23 | 108.23 | -0.15 (-0.14%) | 2,700 |
| 24 Nov 2023 | USD | 108.03 | 108.68 | 108.03 | 108.38 | 108.38 | +0.39 (+0.36%) | 1,200 |
| 22 Nov 2023 | USD | 108.01 | 108.36 | 107.83 | 107.99 | 107.99 | +0.57 (+0.53%) | 3,100 |
| 21 Nov 2023 | USD | 107.71 | 107.89 | 107.42 | 107.42 | 107.42 | -0.44 (-0.41%) | 3,200 |
| 20 Nov 2023 | USD | 107.9 | 108.36 | 107.6 | 107.86 | 107.86 | +0.42 (+0.39%) | 5,300 |
| 17 Nov 2023 | USD | 107.45 | 107.63 | 107.38 | 107.44 | 107.44 | +1.29 (+1.22%) | 3,400 |
