| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 106.29 | 107.46 | 106.15 | 106.15 | 106.15 | -0.47 (-0.44%) | 2,700 |
| 15 Nov 2023 | USD | 107.61 | 108.34 | 106.62 | 106.62 | 106.62 | -0.78 (-0.73%) | 4,800 |
| 14 Nov 2023 | USD | 105.75 | 107.46 | 105.75 | 107.4 | 107.4 | +3.71 (+3.58%) | 5,000 |
| 13 Nov 2023 | USD | 103.99 | 103.99 | 103.16 | 103.69 | 103.69 | +0.11 (+0.11%) | 4,800 |
| 10 Nov 2023 | USD | 102.7 | 103.62 | 102.63 | 103.58 | 103.58 | +2.24 (+2.21%) | 2,500 |
| 9 Nov 2023 | USD | 102.16 | 102.34 | 101.14 | 101.34 | 101.34 | +0.06 (+0.06%) | 1,000 |
| 8 Nov 2023 | USD | 101.72 | 101.72 | 101.26 | 101.28 | 101.28 | +0.08 (+0.08%) | 1,100 |
| 7 Nov 2023 | USD | 100.69 | 101.3 | 100.69 | 101.2 | 101.2 | -0.16 (-0.16%) | 2,200 |
| 6 Nov 2023 | USD | 101.72 | 101.72 | 100.85 | 101.36 | 101.36 | -0.74 (-0.72%) | 3,300 |
| 3 Nov 2023 | USD | 101.98 | 102.58 | 101.98 | 102.1 | 102.1 | +1.67 (+1.66%) | 5,700 |
| 2 Nov 2023 | USD | 98.86 | 100.6 | 98.86 | 100.43 | 100.43 | +2.26 (+2.30%) | 2,700 |
| 1 Nov 2023 | USD | 97.3 | 98.21 | 97.19 | 98.17 | 98.17 | +1.95 (+2.03%) | 5,900 |
| 31 Oct 2023 | USD | 95.28 | 96.22 | 95.28 | 96.22 | 96.22 | +0.5 (+0.52%) | 4,800 |
| 30 Oct 2023 | USD | 94.43 | 95.72 | 94.43 | 95.72 | 95.72 | +1.26 (+1.33%) | 2,000 |
| 27 Oct 2023 | USD | 94.72 | 95.19 | 94.08 | 94.46 | 94.46 | -0.61 (-0.64%) | 2,500 |
| 26 Oct 2023 | USD | 94.85 | 95.82 | 94.66 | 95.07 | 95.07 | +0.57 (+0.60%) | 2,600 |
| 25 Oct 2023 | USD | 96.31 | 96.31 | 94.42 | 94.5 | 94.5 | -1.61 (-1.68%) | 3,300 |
| 24 Oct 2023 | USD | 95.76 | 96.29 | 95.67 | 96.11 | 96.11 | +0.82 (+0.86%) | 7,100 |
| 23 Oct 2023 | USD | 95.03 | 96.1 | 95.03 | 95.29 | 95.29 | -0.11 (-0.12%) | 1,300 |
| 20 Oct 2023 | USD | 95.84 | 95.88 | 95.4 | 95.4 | 95.4 | -1.27 (-1.31%) | 3,500 |
| 19 Oct 2023 | USD | 98.11 | 98.31 | 96.58 | 96.67 | 96.67 | -1.74 (-1.77%) | 2,600 |
| 18 Oct 2023 | USD | 101.2 | 101.2 | 98.41 | 98.41 | 98.41 | -3.92 (-3.83%) | 7,600 |
| 17 Oct 2023 | USD | 102.32 | 102.6 | 102.09 | 102.33 | 102.33 | +0.83 (+0.82%) | 3,300 |
| 16 Oct 2023 | USD | 101.23 | 101.61 | 101.16 | 101.5 | 101.5 | +1.56 (+1.56%) | 3,900 |
| 13 Oct 2023 | USD | 100.27 | 100.74 | 99.94 | 99.94 | 99.94 | -2.24 (-2.19%) | 3,900 |
| 12 Oct 2023 | USD | 103.28 | 103.47 | 102.18 | 102.18 | 102.18 | -1.64 (-1.58%) | 1,100 |
| 11 Oct 2023 | USD | 103.56 | 103.82 | 103.17 | 103.82 | 103.82 | +1.07 (+1.04%) | 1,300 |
| 10 Oct 2023 | USD | 102.9 | 103.29 | 102.75 | 102.75 | 102.75 | +0.98 (+0.96%) | 1,200 |
| 9 Oct 2023 | USD | 100.75 | 101.86 | 100.75 | 101.77 | 101.77 | +1.03 (+1.02%) | 1,400 |
| 6 Oct 2023 | USD | 98.73 | 101.31 | 98.7 | 100.74 | 100.74 | +1.76 (+1.78%) | 1,300 |
