| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 105.23 | 106.11 | 104.77 | 105.83 | 105.83 | -0.28 (-0.26%) | 7,500 |
| 6 Sep 2023 | USD | 106.85 | 106.85 | 105.7 | 106.11 | 106.11 | +0.256 (+0.24%) | 7,470 |
| 5 Sep 2023 | USD | 108.22 | 108.22 | 105.75 | 105.8541 | 105.8541 | -2.856 (-2.63%) | 7,725 |
| 1 Sep 2023 | USD | 107.83 | 108.76 | 107.83 | 108.71 | 108.71 | +0.97 (+0.90%) | 2,900 |
| 31 Aug 2023 | USD | 107.37 | 108.3 | 107.37 | 107.74 | 107.74 | +0.22 (+0.20%) | 4,500 |
| 30 Aug 2023 | USD | 108.2 | 108.21 | 107.52 | 107.52 | 107.52 | +0.62 (+0.58%) | 4,600 |
| 29 Aug 2023 | USD | 105.29 | 106.99 | 105.29 | 106.9 | 106.9 | +1.39 (+1.32%) | 3,200 |
| 28 Aug 2023 | USD | 105 | 105.87 | 105 | 105.51 | 105.51 | +1.48 (+1.42%) | 6,200 |
| 25 Aug 2023 | USD | 103.48 | 104.14 | 102.68 | 104.03 | 104.03 | +0.55 (+0.53%) | 2,200 |
| 24 Aug 2023 | USD | 104.77 | 104.84 | 103.48 | 103.48 | 103.48 | -1.64 (-1.56%) | 7,700 |
| 23 Aug 2023 | USD | 103.39 | 105.12 | 103.39 | 105.12 | 105.12 | +1.73 (+1.67%) | 6,000 |
| 22 Aug 2023 | USD | 103.42 | 103.76 | 103.21 | 103.39 | 103.39 | +0.24 (+0.23%) | 4,100 |
| 21 Aug 2023 | USD | 103.42 | 103.44 | 102.47 | 103.15 | 103.15 | -0.65 (-0.63%) | 8,700 |
| 18 Aug 2023 | USD | 103.48 | 103.85 | 103.48 | 103.8 | 103.8 | +0.73 (+0.71%) | 3,200 |
| 17 Aug 2023 | USD | 106.31 | 106.31 | 103.07 | 103.07 | 103.07 | -2.59 (-2.45%) | 6,800 |
| 16 Aug 2023 | USD | 107.03 | 107.37 | 105.66 | 105.66 | 105.66 | -1.2 (-1.12%) | 5,800 |
| 15 Aug 2023 | USD | 106.63 | 107.09 | 106.63 | 106.86 | 106.86 | -1.12 (-1.04%) | 2,800 |
| 14 Aug 2023 | USD | 107.45 | 107.98 | 107.27 | 107.98 | 107.98 | +0.81 (+0.76%) | 2,300 |
| 11 Aug 2023 | USD | 106.68 | 107.46 | 106.68 | 107.17 | 107.17 | +0.54 (+0.51%) | 2,000 |
| 10 Aug 2023 | USD | 107.45 | 107.45 | 106.25 | 106.63 | 106.63 | -0.4 (-0.37%) | 3,700 |
| 9 Aug 2023 | USD | 107.54 | 107.68 | 107.03 | 107.03 | 107.03 | -0.67 (-0.62%) | 2,900 |
| 8 Aug 2023 | USD | 107.38 | 107.94 | 106.92 | 107.7 | 107.7 | -0.31 (-0.29%) | 36,100 |
| 7 Aug 2023 | USD | 107.44 | 108.27 | 107.44 | 108.01 | 108.01 | +1.24 (+1.16%) | 3,700 |
| 4 Aug 2023 | USD | 107 | 108.05 | 106.77 | 106.77 | 106.77 | -0.39 (-0.36%) | 5,000 |
| 3 Aug 2023 | USD | 107.57 | 107.57 | 106.7 | 107.16 | 107.16 | -0.63 (-0.58%) | 2,400 |
| 2 Aug 2023 | USD | 108.89 | 108.89 | 107.71 | 107.79 | 107.79 | -0.91 (-0.84%) | 4,200 |
| 1 Aug 2023 | USD | 108.52 | 108.75 | 108.4 | 108.7 | 108.7 | +0.01 (+0.01%) | 4,400 |
| 31 Jul 2023 | USD | 108.31 | 108.69 | 108.31 | 108.69 | 108.69 | +0.88 (+0.82%) | 1,800 |
| 28 Jul 2023 | USD | 107.86 | 107.86 | 107.28 | 107.81 | 107.81 | +0.94 (+0.88%) | 2,700 |
| 27 Jul 2023 | USD | 108.47 | 108.47 | 106.87 | 106.87 | 106.87 | -1.13 (-1.05%) | 2,500 |
