| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 28.18 | 28.18 | 28.03 | 28.05 | 28.05 | -0.62 (-2.16%) | 7,881 |
| 25 Jun 2024 | USD | 28.52 | 28.68 | 28.5 | 28.67 | 28.67 | +0.2 (+0.70%) | 406,700 |
| 24 Jun 2024 | USD | 28.57 | 28.74 | 28.42 | 28.47 | 28.47 | +0.52 (+1.86%) | 512,300 |
| 21 Jun 2024 | USD | 28.04 | 28.25 | 27.89 | 27.95 | 27.95 | -0.19 (-0.68%) | 232,400 |
| 20 Jun 2024 | USD | 28.02 | 28.33 | 28.01 | 28.14 | 28.14 | -0.07 (-0.25%) | 244,100 |
| 18 Jun 2024 | USD | 27.82 | 28.28 | 27.82 | 28.21 | 28.21 | -0.17 (-0.60%) | 1,933,200 |
| 17 Jun 2024 | USD | 27.97 | 28.38 | 27.91 | 28.38 | 28.38 | +0.04 (+0.14%) | 251,800 |
| 14 Jun 2024 | USD | 28.39 | 28.5 | 28.15 | 28.34 | 28.34 | -0.16 (-0.56%) | 227,900 |
| 13 Jun 2024 | USD | 28.59 | 28.59 | 28.35 | 28.5 | 28.5 | -0.48 (-1.66%) | 239,100 |
| 12 Jun 2024 | USD | 29.02 | 29.09 | 28.87 | 28.98 | 28.98 | +0.03 (+0.10%) | 180,400 |
| 11 Jun 2024 | USD | 28.64 | 28.99 | 28.48 | 28.95 | 28.95 | -0.3 (-1.03%) | 316,100 |
| 10 Jun 2024 | USD | 29.07 | 29.25 | 28.65 | 29.25 | 29.25 | -0.45 (-1.52%) | 125,800 |
| 7 Jun 2024 | USD | 29.57 | 29.89 | 29.57 | 29.7 | 29.7 | -0.67 (-2.21%) | 79,200 |
| 6 Jun 2024 | USD | 30.09 | 30.5 | 30.07 | 30.37 | 30.37 | +0.12 (+0.40%) | 208,700 |
| 5 Jun 2024 | USD | 30.28 | 30.5 | 30.1 | 30.25 | 30.25 | -0.01 (-0.03%) | 161,100 |
| 4 Jun 2024 | USD | 30.22 | 30.32 | 30.16 | 30.26 | 30.26 | +0.13 (+0.43%) | 270,700 |
| 3 Jun 2024 | USD | 30.06 | 30.26 | 30.02 | 30.13 | 30.13 | +0.21 (+0.70%) | 635,900 |
| 31 May 2024 | USD | 29.69 | 29.92 | 29.61 | 29.92 | 29.92 | +0.3 (+1.01%) | 278,700 |
| 30 May 2024 | USD | 29.75 | 29.79 | 29.6 | 29.62 | 29.62 | +0.28 (+0.95%) | 512,600 |
| 29 May 2024 | USD | 29.56 | 29.63 | 29.27 | 29.34 | 29.34 | -0.9 (-2.98%) | 1,223,600 |
| 28 May 2024 | USD | 30.56 | 30.6 | 30.11 | 30.24 | 30.24 | -0.53 (-1.72%) | 697,300 |
| 24 May 2024 | USD | 30.76 | 30.82 | 30.62 | 30.77 | 30.77 | -0.01 (-0.03%) | 167,500 |
| 23 May 2024 | USD | 30.99 | 31.02 | 30.57 | 30.78 | 30.78 | -0.56 (-1.79%) | 169,500 |
| 22 May 2024 | USD | 31.04 | 31.36 | 31.02 | 31.34 | 31.34 | -0.34 (-1.07%) | 144,100 |
| 21 May 2024 | USD | 31.64 | 31.69 | 31.54 | 31.68 | 31.68 | -0.46 (-1.43%) | 167,400 |
| 20 May 2024 | USD | 32.25 | 32.25 | 32.03 | 32.14 | 32.14 | -0.25 (-0.77%) | 83,800 |
| 17 May 2024 | USD | 32.08 | 32.39 | 32.02 | 32.39 | 32.39 | -0.12 (-0.37%) | 75,700 |
| 16 May 2024 | USD | 32.51 | 32.72 | 32.44 | 32.51 | 32.51 | 0.0 (0.0%) | 574,500 |
| 15 May 2024 | USD | 32.33 | 32.56 | 32.28 | 32.51 | 32.51 | +0.13 (+0.40%) | 43,700 |
| 14 May 2024 | USD | 32.19 | 32.41 | 32.14 | 32.38 | 32.38 | +0.58 (+1.82%) | 68,200 |
