Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 21.5 | 21.95 | 21.25 | 21.35 | 21.35 | -0.32 (-1.48%) | 14,300 |
30 Oct 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 21.65 | 21.74 | 21.5 | 21.67 | 21.67 | -0.13 (-0.60%) | 5,500 |
25 Oct 2012 | USD | 21.72 | 21.81 | 21.71 | 21.8 | 21.8 | -0.15 (-0.68%) | 3,600 |
24 Oct 2012 | USD | 21.89 | 22.05 | 21.88 | 21.95 | 21.95 | +0.14 (+0.64%) | 3,800 |
23 Oct 2012 | USD | 21.95 | 21.95 | 21.69 | 21.81 | 21.81 | -0.59 (-2.63%) | 6,700 |
22 Oct 2012 | USD | 22.31 | 22.4 | 22.21 | 22.4 | 22.4 | +0.14 (+0.63%) | 3,100 |
19 Oct 2012 | USD | 22.35 | 22.35 | 22.1 | 22.26 | 22.26 | -0.09 (-0.40%) | 7,100 |
18 Oct 2012 | USD | 22.46 | 22.63 | 22.28 | 22.35 | 22.35 | -0.8 (-3.46%) | 11,100 |
17 Oct 2012 | USD | 23.15 | 23.16 | 22.98 | 23.15 | 23.15 | +0.2 (+0.87%) | 5,600 |
16 Oct 2012 | USD | 23.3 | 23.38 | 22.95 | 22.95 | 22.95 | -0.01 (-0.04%) | 4,200 |
15 Oct 2012 | USD | 22.88 | 23.13 | 22.87 | 22.96 | 22.96 | +0.46 (+2.04%) | 2,100 |
12 Oct 2012 | USD | 22.66 | 22.69 | 22.5 | 22.5 | 22.5 | -0.18 (-0.79%) | 5,700 |
11 Oct 2012 | USD | 22.8 | 22.82 | 22.57 | 22.68 | 22.68 | +0.08 (+0.35%) | 12,300 |
10 Oct 2012 | USD | 22.4 | 22.63 | 22.25 | 22.6 | 22.6 | +0.3 (+1.35%) | 28,300 |
9 Oct 2012 | USD | 22.7 | 22.75 | 22.3 | 22.3 | 22.3 | -0.56 (-2.45%) | 13,000 |
8 Oct 2012 | USD | 22.9 | 23.1 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 3,700 |
5 Oct 2012 | USD | 22.83 | 23.11 | 22.8 | 22.8 | 22.8 | -0.32 (-1.38%) | 2,800 |
4 Oct 2012 | USD | 22.91 | 23.19 | 22.87 | 23.12 | 23.12 | +0.22 (+0.96%) | 3,800 |
3 Oct 2012 | USD | 22.72 | 22.99 | 22.61 | 22.9 | 22.9 | -0.14 (-0.61%) | 8,600 |
2 Oct 2012 | USD | 22.84 | 23.05 | 22.69 | 23.04 | 23.04 | +0.43 (+1.90%) | 5,300 |
1 Oct 2012 | USD | 22.86 | 23.05 | 22.61 | 22.61 | 22.61 | -0.14 (-0.62%) | 38,800 |
28 Sep 2012 | USD | 22.85 | 22.85 | 22.29 | 22.75 | 22.75 | -0.22 (-0.96%) | 2,700 |
27 Sep 2012 | USD | 22.75 | 23.05 | 22.51 | 22.97 | 22.97 | +0.33 (+1.46%) | 2,500 |
26 Sep 2012 | USD | 22.51 | 22.72 | 22.35 | 22.64 | 22.64 | -0.06 (-0.26%) | 16,100 |
25 Sep 2012 | USD | 22.85 | 23.1 | 22.63 | 22.7 | 22.7 | -0.27 (-1.18%) | 8,300 |
24 Sep 2012 | USD | 22.65 | 23.06 | 22.65 | 22.97 | 22.97 | +0.06 (+0.26%) | 3,900 |
21 Sep 2012 | USD | 22.87 | 23.09 | 22.87 | 22.91 | 22.91 | +0.16 (+0.70%) | 4,900 |
20 Sep 2012 | USD | 22.65 | 22.85 | 22.65 | 22.75 | 22.75 | -0.35 (-1.52%) | 3,100 |