| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 22.95 | 23.1 | 22.72 | 23.1 | 23.1 | -0.05 (-0.22%) | 7,200 |
| 18 Sep 2012 | USD | 22.98 | 23.15 | 22.86 | 23.15 | 23.15 | +0.52 (+2.30%) | 6,300 |
| 17 Sep 2012 | USD | 22.68 | 22.7 | 22.5 | 22.63 | 22.63 | -0.29 (-1.27%) | 5,700 |
| 14 Sep 2012 | USD | 23.09 | 23.09 | 22.75 | 22.92 | 22.92 | +0.13 (+0.57%) | 4,900 |
| 13 Sep 2012 | USD | 22.21 | 22.8 | 22.13 | 22.79 | 22.79 | +0.67 (+3.03%) | 23,700 |
| 12 Sep 2012 | USD | 22.22 | 22.25 | 22.03 | 22.12 | 22.12 | -0.06 (-0.27%) | 9,600 |
| 11 Sep 2012 | USD | 22.25 | 22.27 | 22 | 22.18 | 22.18 | -0.08 (-0.36%) | 6,700 |
| 10 Sep 2012 | USD | 22.45 | 22.45 | 22.05 | 22.26 | 22.26 | -0.44 (-1.94%) | 10,000 |
| 7 Sep 2012 | USD | 22.8 | 22.86 | 22.6 | 22.7 | 22.7 | -0.44 (-1.90%) | 10,600 |
| 6 Sep 2012 | USD | 22.8 | 23.15 | 22.8 | 23.14 | 23.14 | +0.44 (+1.94%) | 33,900 |
| 5 Sep 2012 | USD | 22.65 | 22.8 | 22.65 | 22.7 | 22.7 | +0.45 (+2.02%) | 25,300 |
| 4 Sep 2012 | USD | 22.3 | 22.55 | 22.2 | 22.25 | 22.25 | +0.75 (+3.49%) | 3,900 |
| 3 Sep 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 21.86 | 21.86 | 21.41 | 21.5 | 21.5 | -0.03 (-0.14%) | 6,200 |
| 30 Aug 2012 | USD | 21.72 | 21.75 | 21.31 | 21.53 | 21.53 | -0.19 (-0.87%) | 11,200 |
| 29 Aug 2012 | USD | 22 | 22.16 | 21.72 | 21.72 | 21.72 | -0.36 (-1.63%) | 48,200 |
| 28 Aug 2012 | USD | 22.05 | 22.43 | 21.94 | 22.08 | 22.08 | +0.23 (+1.05%) | 5,800 |
| 27 Aug 2012 | USD | 22 | 22.25 | 21.75 | 21.85 | 21.85 | +0.06 (+0.28%) | 17,400 |
| 24 Aug 2012 | USD | 21.8 | 22.11 | 21.74 | 21.79 | 21.79 | +0.07 (+0.32%) | 38,400 |
| 23 Aug 2012 | USD | 21.6 | 21.83 | 21.51 | 21.72 | 21.72 | +0.06 (+0.28%) | 2,700 |
| 22 Aug 2012 | USD | 21.61 | 21.86 | 21.5 | 21.66 | 21.66 | -0.03 (-0.14%) | 7,000 |
| 21 Aug 2012 | USD | 21.8 | 22.04 | 21.61 | 21.69 | 21.69 | +0.35 (+1.64%) | 26,400 |
| 20 Aug 2012 | USD | 21.45 | 21.63 | 21.31 | 21.34 | 21.34 | +0.14 (+0.66%) | 3,000 |
| 17 Aug 2012 | USD | 21.3 | 21.5 | 21.19 | 21.2 | 21.2 | -0.58 (-2.66%) | 14,200 |
| 16 Aug 2012 | USD | 21.7 | 21.79 | 21.6 | 21.78 | 21.78 | -0.01 (-0.05%) | 3,300 |
| 15 Aug 2012 | USD | 21.4 | 21.85 | 21.4 | 21.79 | 21.79 | +0.18 (+0.83%) | 3,200 |
| 14 Aug 2012 | USD | 21.95 | 22.05 | 21.58 | 21.61 | 21.61 | +0.02 (+0.09%) | 5,200 |
| 13 Aug 2012 | USD | 21.67 | 21.95 | 21.5 | 21.59 | 21.59 | +0.14 (+0.65%) | 4,500 |
| 10 Aug 2012 | USD | 21.59 | 21.73 | 21.45 | 21.45 | 21.45 | -0.39 (-1.79%) | 2,900 |
| 9 Aug 2012 | USD | 21.75 | 22 | 21.75 | 21.84 | 21.84 | +0.09 (+0.41%) | 23,000 |
