Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.02 (+0.10%) | 1,000 |
15 May 2012 | USD | 20.06 | 20.11 | 19.87 | 19.95 | 19.95 | -0.31 (-1.53%) | 6,100 |
14 May 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.3 (-1.46%) | 400 |
11 May 2012 | USD | 20.48 | 20.56 | 20.48 | 20.56 | 20.56 | +0.17 (+0.83%) | 1,000 |
10 May 2012 | USD | 20.32 | 20.39 | 20.32 | 20.39 | 20.39 | +0.07 (+0.34%) | 400 |
9 May 2012 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 20.62 | 20.62 | 20.32 | 20.32 | 20.32 | -0.62 (-2.96%) | 2,100 |
7 May 2012 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 21.08 | 21.08 | 20.94 | 20.94 | 20.94 | -0.23 (-1.09%) | 2,200 |
3 May 2012 | USD | 21.22 | 21.23 | 21.04 | 21.17 | 21.17 | +0.17 (+0.81%) | 7,100 |
2 May 2012 | USD | 21.1 | 21.13 | 21 | 21 | 21 | +0.11 (+0.53%) | 1,000 |
1 May 2012 | USD | 20.99 | 20.99 | 20.89 | 20.89 | 20.89 | +0.26 (+1.26%) | 700 |
30 Apr 2012 | USD | 20.77 | 20.85 | 20.63 | 20.63 | 20.63 | -0.76 (-3.55%) | 5,400 |
27 Apr 2012 | USD | 21.19 | 21.39 | 21.19 | 21.39 | 21.39 | +0.31 (+1.47%) | 11,000 |
26 Apr 2012 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.11 (-0.52%) | 400 |
25 Apr 2012 | USD | 20.96 | 21.27 | 20.96 | 21.19 | 21.19 | +0.59 (+2.86%) | 2,300 |
24 Apr 2012 | USD | 20.69 | 20.69 | 20.6 | 20.6 | 20.6 | +0.3 (+1.48%) | 500 |
23 Apr 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.24 (-1.17%) | 1,400 |
20 Apr 2012 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 20.7 | 20.8 | 20.54 | 20.54 | 20.54 | -0.3 (-1.44%) | 1,100 |
18 Apr 2012 | USD | 20.64 | 20.84 | 20.64 | 20.84 | 20.84 | +0.9 (+4.51%) | 500 |
17 Apr 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 20.05 | 20.05 | 19.93 | 19.94 | 19.94 | -0.21 (-1.04%) | 10,700 |
12 Apr 2012 | USD | 20.16 | 20.3 | 20.15 | 20.15 | 20.15 | +0.38 (+1.92%) | 1,900 |
11 Apr 2012 | USD | 19.85 | 19.85 | 19.77 | 19.77 | 19.77 | +0.27 (+1.38%) | 3,000 |
10 Apr 2012 | USD | 19.94 | 19.94 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,000 |
9 Apr 2012 | USD | 19.61 | 20.11 | 19.61 | 20 | 20 | +0.13 (+0.65%) | 3,800 |
6 Apr 2012 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.92 | 20.02 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 3,600 |