Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.04 (-4.96%) | 800 |
3 Apr 2012 | USD | 21.01 | 21.08 | 20.95 | 20.95 | 20.95 | -0.27 (-1.27%) | 1,700 |
2 Apr 2012 | USD | 20.98 | 21.22 | 20.98 | 21.22 | 21.22 | +0.44 (+2.12%) | 300 |
30 Mar 2012 | USD | 21.03 | 21.03 | 20.72 | 20.78 | 20.78 | +0.25 (+1.22%) | 7,000 |
29 Mar 2012 | USD | 20.55 | 20.55 | 20.53 | 20.53 | 20.53 | -0.28 (-1.35%) | 400 |
28 Mar 2012 | USD | 20.94 | 20.94 | 20.72 | 20.81 | 20.81 | -0.34 (-1.61%) | 1,400 |
27 Mar 2012 | USD | 21.2 | 21.2 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 800 |
26 Mar 2012 | USD | 21.1 | 21.23 | 21.05 | 21.2 | 21.2 | +0.67 (+3.26%) | 2,000 |
23 Mar 2012 | USD | 20.51 | 20.53 | 20.51 | 20.53 | 20.53 | -0.17 (-0.82%) | 600 |
22 Mar 2012 | USD | 20.48 | 20.7 | 20.46 | 20.7 | 20.7 | +0.08 (+0.39%) | 2,500 |
21 Mar 2012 | USD | 20.73 | 20.73 | 20.6 | 20.62 | 20.62 | -0.04 (-0.19%) | 4,200 |
20 Mar 2012 | USD | 20.8 | 20.8 | 20.66 | 20.66 | 20.66 | -0.32 (-1.53%) | 2,400 |
19 Mar 2012 | USD | 20.95 | 20.98 | 20.95 | 20.98 | 20.98 | -0.1 (-0.47%) | 1,200 |
16 Mar 2012 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 21.04 | 21.08 | 20.93 | 21.08 | 21.08 | -0.1 (-0.47%) | 2,600 |
14 Mar 2012 | USD | 21.53 | 21.53 | 21.18 | 21.18 | 21.18 | -0.17 (-0.80%) | 5,700 |
13 Mar 2012 | USD | 21.25 | 21.44 | 21.25 | 21.35 | 21.35 | +0.29 (+1.38%) | 2,200 |
12 Mar 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 20.84 | 21.15 | 20.84 | 21.06 | 21.06 | +0.65 (+3.18%) | 2,600 |
7 Mar 2012 | USD | 20.55 | 20.55 | 20.41 | 20.41 | 20.41 | -0.76 (-3.59%) | 900 |
6 Mar 2012 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 20.85 | 21.17 | 20.85 | 21.17 | 21.17 | +0.65 (+3.17%) | 1,800 |
2 Mar 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.28 (-1.35%) | 200 |
1 Mar 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 200 |
29 Feb 2012 | USD | 20.85 | 20.85 | 20.63 | 20.7 | 20.7 | -0.2 (-0.96%) | 1,700 |
28 Feb 2012 | USD | 20.75 | 20.9 | 20.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 1,800 |
27 Feb 2012 | USD | 20.67 | 20.75 | 20.67 | 20.75 | 20.75 | +0.06 (+0.29%) | 16,900 |
24 Feb 2012 | USD | 20.55 | 20.69 | 20.55 | 20.69 | 20.69 | +0.09 (+0.44%) | 1,000 |
23 Feb 2012 | USD | 20.46 | 20.71 | 20.46 | 20.6 | 20.6 | +0.7 (+3.52%) | 1,200 |