Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 18.66 | 18.7 | 18.66 | 18.7 | 18.7 | -0.35 (-1.84%) | 2,900 |
10 Jan 2012 | USD | 18.94 | 19.05 | 18.94 | 19.05 | 19.05 | +0.47 (+2.53%) | 1,300 |
9 Jan 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.3 (+1.64%) | 300 |
6 Jan 2012 | USD | 18.41 | 18.42 | 18.17 | 18.28 | 18.28 | -0.08 (-0.44%) | 5,700 |
5 Jan 2012 | USD | 18.32 | 18.45 | 18.21 | 18.36 | 18.36 | -0.34 (-1.82%) | 9,500 |
4 Jan 2012 | USD | 18.65 | 18.7 | 18.59 | 18.7 | 18.7 | -0.24 (-1.27%) | 2,100 |
3 Jan 2012 | USD | 18.7 | 18.94 | 18.7 | 18.94 | 18.94 | +0.49 (+2.66%) | 400 |
2 Jan 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 18.5 | 18.65 | 18.45 | 18.45 | 18.45 | +0.21 (+1.15%) | 2,000 |
29 Dec 2011 | USD | 18.15 | 18.31 | 18.15 | 18.24 | 18.24 | -0.09 (-0.49%) | 8,600 |
28 Dec 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.1 (-0.54%) | 1,100 |
27 Dec 2011 | USD | 18.18 | 18.43 | 18.18 | 18.43 | 18.43 | +0.3 (+1.65%) | 13,400 |
26 Dec 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.99 | 18.13 | 17.99 | 18.13 | 18.13 | +0.3 (+1.68%) | 3,100 |
22 Dec 2011 | USD | 17.95 | 17.95 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 2,700 |
21 Dec 2011 | USD | 17.71 | 17.85 | 17.71 | 17.85 | 17.85 | +0.11 (+0.62%) | 6,100 |
20 Dec 2011 | USD | 17.7 | 17.75 | 17.7 | 17.74 | 17.74 | +0.33 (+1.90%) | 3,500 |
19 Dec 2011 | USD | 17.6 | 17.61 | 17.39 | 17.41 | 17.41 | +0.11 (+0.64%) | 5,700 |
16 Dec 2011 | USD | 17.58 | 17.6 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 2,900 |
15 Dec 2011 | USD | 17.65 | 17.65 | 17.4 | 17.4 | 17.4 | -0.23 (-1.30%) | 1,500 |
14 Dec 2011 | USD | 17.85 | 17.86 | 17.63 | 17.63 | 17.63 | -0.37 (-2.06%) | 1,000 |
13 Dec 2011 | USD | 18.33 | 18.33 | 18 | 18 | 18 | -0.38 (-2.07%) | 1,800 |
12 Dec 2011 | USD | 18.5 | 18.5 | 18.38 | 18.38 | 18.38 | -0.06 (-0.33%) | 700 |
9 Dec 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.47 (-2.49%) | 800 |
8 Dec 2011 | USD | 18.81 | 18.91 | 18.72 | 18.91 | 18.91 | -0.05 (-0.26%) | 2,100 |
7 Dec 2011 | USD | 18.65 | 18.98 | 18.65 | 18.96 | 18.96 | +0.57 (+3.10%) | 2,500 |
6 Dec 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 18.69 | 18.69 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 1,300 |
2 Dec 2011 | USD | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | -0.43 (-2.30%) | 1,500 |
1 Dec 2011 | USD | 18.65 | 18.73 | 18.65 | 18.73 | 18.73 | +0.08 (+0.43%) | 1,700 |