Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 18.73 | 18.9 | 18.65 | 18.65 | 18.65 | +0.34 (+1.86%) | 900 |
29 Nov 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.41 (+2.29%) | 100 |
28 Nov 2011 | USD | 17.88 | 17.9 | 17.88 | 17.9 | 17.9 | +0.42 (+2.40%) | 7,700 |
25 Nov 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 17.65 | 17.65 | 17.48 | 17.48 | 17.48 | +0.24 (+1.39%) | 500 |
22 Nov 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 17.41 | 17.41 | 17.21 | 17.24 | 17.24 | -0.45 (-2.54%) | 2,200 |
18 Nov 2011 | USD | 17.66 | 17.69 | 17.66 | 17.69 | 17.69 | -0.38 (-2.10%) | 300 |
17 Nov 2011 | USD | 18.06 | 18.07 | 18.06 | 18.07 | 18.07 | -0.25 (-1.36%) | 400 |
16 Nov 2011 | USD | 18.33 | 18.33 | 18.32 | 18.32 | 18.32 | -0.2 (-1.08%) | 200 |
15 Nov 2011 | USD | 18.37 | 18.58 | 18.23 | 18.52 | 18.52 | -0.33 (-1.75%) | 1,300 |
14 Nov 2011 | USD | 18.8 | 18.85 | 18.62 | 18.85 | 18.85 | -0.31 (-1.62%) | 600 |
11 Nov 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.76 (+4.13%) | 900 |
10 Nov 2011 | USD | 18.45 | 18.65 | 18.25 | 18.4 | 18.4 | -0.13 (-0.70%) | 2,800 |
9 Nov 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.35 (-1.85%) | 100 |
8 Nov 2011 | USD | 18.99 | 18.99 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 400 |
7 Nov 2011 | USD | 18.52 | 18.71 | 18.52 | 18.71 | 18.71 | +0.05 (+0.27%) | 300 |
4 Nov 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.16 (+0.86%) | 2,700 |
2 Nov 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.16 (+0.87%) | 200 |
1 Nov 2011 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.79 (-4.13%) | 200 |
31 Oct 2011 | USD | 19.01 | 19.13 | 19.01 | 19.13 | 19.13 | -0.42 (-2.15%) | 500 |
28 Oct 2011 | USD | 19.42 | 19.55 | 19.42 | 19.55 | 19.55 | -0.05 (-0.26%) | 400 |
27 Oct 2011 | USD | 19.38 | 19.6 | 19.38 | 19.6 | 19.6 | +0.97 (+5.21%) | 1,200 |
26 Oct 2011 | USD | 18.67 | 18.67 | 18.3 | 18.63 | 18.63 | +0.18 (+0.98%) | 2,100 |
25 Oct 2011 | USD | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.37 (-1.97%) | 1,300 |
24 Oct 2011 | USD | 18.64 | 18.82 | 18.64 | 18.82 | 18.82 | +0.32 (+1.73%) | 900 |
21 Oct 2011 | USD | 18.64 | 18.64 | 18.5 | 18.5 | 18.5 | +0.47 (+2.61%) | 4,600 |
20 Oct 2011 | USD | 18.3 | 18.3 | 18.03 | 18.03 | 18.03 | +0.48 (+2.74%) | 1,000 |