Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 17.5 | 17.55 | 17.5 | 17.55 | 17.55 | +0.33 (+1.92%) | 3,500 |
17 Oct 2011 | USD | 17.4 | 17.47 | 17.2 | 17.22 | 17.22 | -0.78 (-4.33%) | 4,900 |
14 Oct 2011 | USD | 18.04 | 18.04 | 18 | 18 | 18 | +0.28 (+1.58%) | 2,400 |
13 Oct 2011 | USD | 17.39 | 17.72 | 17.39 | 17.72 | 17.72 | +0.26 (+1.49%) | 4,800 |
12 Oct 2011 | USD | 17.35 | 17.46 | 17.35 | 17.46 | 17.46 | +0.24 (+1.39%) | 500 |
11 Oct 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 17.24 | 17.24 | 17.22 | 17.22 | 17.22 | +0.66 (+3.99%) | 900 |
7 Oct 2011 | USD | 16.58 | 16.58 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 1,200 |
6 Oct 2011 | USD | 16.5 | 16.62 | 16.5 | 16.62 | 16.62 | +0.68 (+4.27%) | 1,500 |
5 Oct 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.18 (+1.14%) | 300 |
4 Oct 2011 | USD | 15.65 | 15.92 | 15.65 | 15.76 | 15.76 | -0.05 (-0.32%) | 3,400 |
3 Oct 2011 | USD | 16.03 | 16.04 | 15.81 | 15.81 | 15.81 | +0.17 (+1.09%) | 3,000 |
30 Sep 2011 | USD | 15.56 | 15.81 | 15.42 | 15.64 | 15.64 | -0.56 (-3.46%) | 12,000 |
29 Sep 2011 | USD | 16.39 | 16.48 | 16.2 | 16.2 | 16.2 | -0.47 (-2.82%) | 1,200 |
28 Sep 2011 | USD | 16.71 | 16.71 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 600 |
27 Sep 2011 | USD | 16.9 | 16.9 | 16.78 | 16.78 | 16.78 | +0.23 (+1.39%) | 2,300 |
26 Sep 2011 | USD | 16.51 | 16.55 | 16.51 | 16.55 | 16.55 | +0.44 (+2.73%) | 1,000 |
23 Sep 2011 | USD | 15.86 | 16.19 | 15.86 | 16.11 | 16.11 | -0.59 (-3.53%) | 8,600 |
22 Sep 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 16.84 | 16.84 | 16.7 | 16.7 | 16.7 | +0.31 (+1.89%) | 19,400 |
20 Sep 2011 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 16.39 | 16.4 | 16.36 | 16.39 | 16.39 | -0.53 (-3.13%) | 13,600 |
16 Sep 2011 | USD | 16.92 | 16.92 | 16.63 | 16.92 | 16.92 | -0.17 (-0.99%) | 1,200 |
15 Sep 2011 | USD | 16.96 | 17.1 | 16.92 | 17.09 | 17.09 | +0.9 (+5.56%) | 2,600 |
14 Sep 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.1 (+0.62%) | 200 |
13 Sep 2011 | USD | 16.02 | 16.09 | 16 | 16.09 | 16.09 | +0.09 (+0.56%) | 900 |
12 Sep 2011 | USD | 15.95 | 16 | 15.95 | 16 | 16 | -0.76 (-4.53%) | 1,400 |
9 Sep 2011 | USD | 16.7 | 16.76 | 16.4 | 16.76 | 16.76 | -0.61 (-3.51%) | 2,100 |
8 Sep 2011 | USD | 17.1 | 17.37 | 17.05 | 17.37 | 17.37 | +0.02 (+0.12%) | 1,000 |