Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 17.27 | 17.35 | 17.27 | 17.35 | 17.35 | +0.65 (+3.89%) | 500 |
6 Sep 2011 | USD | 16.5 | 16.85 | 16.5 | 16.7 | 16.7 | -0.55 (-3.19%) | 10,400 |
5 Sep 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 17.46 | 17.46 | 17.25 | 17.25 | 17.25 | -0.33 (-1.88%) | 700 |
1 Sep 2011 | USD | 17.8 | 17.8 | 17.58 | 17.58 | 17.58 | -0.15 (-0.85%) | 500 |
31 Aug 2011 | USD | 17.92 | 17.92 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 500 |
30 Aug 2011 | USD | 17.3 | 17.69 | 17.28 | 17.69 | 17.69 | +1.14 (+6.89%) | 97,000 |
29 Aug 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 100 |
25 Aug 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.11 (-0.66%) | 900 |
24 Aug 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 16.57 | 16.69 | 16.57 | 16.69 | 16.69 | +0.11 (+0.66%) | 500 |
22 Aug 2011 | USD | 16.85 | 16.85 | 16.58 | 16.58 | 16.58 | +0.06 (+0.36%) | 700 |
19 Aug 2011 | USD | 16.69 | 16.75 | 16.29 | 16.52 | 16.52 | -0.61 (-3.56%) | 1,400 |
18 Aug 2011 | USD | 16.69 | 17.13 | 16.69 | 17.13 | 17.13 | -0.87 (-4.83%) | 600 |
17 Aug 2011 | USD | 18.01 | 18.01 | 18 | 18 | 18 | -0.26 (-1.42%) | 1,100 |
16 Aug 2011 | USD | 18.2 | 18.26 | 18.2 | 18.26 | 18.26 | -0.14 (-0.76%) | 500 |
15 Aug 2011 | USD | 18.35 | 18.4 | 18.35 | 18.4 | 18.4 | +0.7 (+3.95%) | 1,700 |
12 Aug 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.35 (+2.02%) | 100 |
11 Aug 2011 | USD | 16.45 | 17.35 | 16.35 | 17.35 | 17.35 | +0.44 (+2.60%) | 2,900 |
10 Aug 2011 | USD | 17.35 | 17.35 | 16.35 | 16.91 | 16.91 | -0.47 (-2.70%) | 4,800 |
9 Aug 2011 | USD | 17.02 | 17.38 | 16.8 | 17.38 | 17.38 | +0.57 (+3.39%) | 1,200 |
8 Aug 2011 | USD | 17.62 | 17.62 | 16.81 | 16.81 | 16.81 | -1.44 (-7.89%) | 2,500 |
5 Aug 2011 | USD | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 300 |
4 Aug 2011 | USD | 18.6 | 18.6 | 18 | 18 | 18 | -1 (-5.26%) | 7,200 |
3 Aug 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 200 |
2 Aug 2011 | USD | 19.46 | 19.46 | 19.05 | 19.05 | 19.05 | -0.71 (-3.59%) | 700 |
1 Aug 2011 | USD | 20.26 | 20.26 | 19.71 | 19.76 | 19.76 | -0.29 (-1.45%) | 3,000 |
29 Jul 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 200 |
28 Jul 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.07 (-0.35%) | 200 |