Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 300 |
26 Jul 2011 | USD | 20.35 | 20.35 | 20.3 | 20.3 | 20.3 | +1.4 (+7.41%) | 800 |
25 Jul 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 19.08 | 19.1 | 18.9 | 18.9 | 18.9 | +0.25 (+1.34%) | 3,700 |
19 Jul 2011 | USD | 18.63 | 18.65 | 18.63 | 18.65 | 18.65 | +0.05 (+0.27%) | 1,200 |
18 Jul 2011 | USD | 18.79 | 18.79 | 18.6 | 18.6 | 18.6 | -0.22 (-1.17%) | 3,400 |
15 Jul 2011 | USD | 19.07 | 19.07 | 18.82 | 18.82 | 18.82 | -0.27 (-1.41%) | 2,500 |
14 Jul 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 100 |
13 Jul 2011 | USD | 19.15 | 19.19 | 19.15 | 19.19 | 19.19 | +0.1 (+0.52%) | 20,400 |
12 Jul 2011 | USD | 19 | 19.11 | 19 | 19.09 | 19.09 | -0.61 (-3.10%) | 1,300 |
11 Jul 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.37 (-1.84%) | 200 |
7 Jul 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 19.95 | 20.07 | 19.95 | 20.07 | 20.07 | +0.51 (+2.61%) | 5,100 |
4 Jul 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 400 |
29 Jun 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.36 (+1.88%) | 200 |
28 Jun 2011 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.13 (-0.67%) | 400 |
27 Jun 2011 | USD | 19.1 | 19.27 | 19.1 | 19.27 | 19.27 | +0.42 (+2.23%) | 900 |
24 Jun 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 18.71 | 18.85 | 18.49 | 18.85 | 18.85 | -0.35 (-1.82%) | 3,200 |
22 Jun 2011 | USD | 19.25 | 19.25 | 19.2 | 19.2 | 19.2 | -0.23 (-1.18%) | 10,500 |
21 Jun 2011 | USD | 19.1 | 19.43 | 19.1 | 19.43 | 19.43 | +0.3 (+1.57%) | 1,400 |
20 Jun 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 200 |
17 Jun 2011 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.28 (+1.49%) | 200 |
16 Jun 2011 | USD | 18.8 | 18.86 | 18.8 | 18.83 | 18.83 | -0.15 (-0.79%) | 3,200 |