Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 19 | 19 | 18.9 | 18.98 | 18.98 | -0.67 (-3.41%) | 900 |
14 Jun 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.26 (+1.34%) | 300 |
13 Jun 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 19.25 | 19.41 | 19.25 | 19.39 | 19.39 | -0.21 (-1.07%) | 46,600 |
9 Jun 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.69 (-3.40%) | 1,500 |
8 Jun 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 20.05 | 20.29 | 20.05 | 20.29 | 20.29 | +0.09 (+0.45%) | 700 |
3 Jun 2011 | USD | 20.18 | 20.2 | 20.18 | 20.2 | 20.2 | +0.17 (+0.85%) | 400 |
2 Jun 2011 | USD | 20 | 20.03 | 19.8 | 20.03 | 20.03 | +0.14 (+0.70%) | 1,100 |
1 Jun 2011 | USD | 20.03 | 20.27 | 19.89 | 19.89 | 19.89 | -0.45 (-2.21%) | 4,900 |
31 May 2011 | USD | 20.3 | 20.34 | 20 | 20.34 | 20.34 | +0.5 (+2.52%) | 8,000 |
30 May 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 19.69 | 19.84 | 19.69 | 19.84 | 19.84 | +0.69 (+3.60%) | 1,800 |
26 May 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 200 |
25 May 2011 | USD | 19.35 | 19.5 | 19.19 | 19.5 | 19.5 | -0.09 (-0.46%) | 1,700 |
24 May 2011 | USD | 19.5 | 19.6 | 19.5 | 19.59 | 19.59 | +0.41 (+2.14%) | 6,000 |
23 May 2011 | USD | 19.05 | 19.18 | 19.02 | 19.18 | 19.18 | -0.43 (-2.19%) | 9,300 |
20 May 2011 | USD | 19.66 | 19.83 | 19.57 | 19.61 | 19.61 | -0.09 (-0.46%) | 2,500 |
19 May 2011 | USD | 19.76 | 19.76 | 19.7 | 19.7 | 19.7 | +0.19 (+0.97%) | 2,000 |
18 May 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 1,000 |
17 May 2011 | USD | 19.3 | 19.53 | 19.3 | 19.51 | 19.51 | -0.09 (-0.46%) | 15,400 |
16 May 2011 | USD | 19.7 | 19.7 | 19.54 | 19.6 | 19.6 | +0.13 (+0.67%) | 2,600 |
13 May 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 19.5 | 19.5 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 1,700 |
11 May 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.24 (-1.21%) | 200 |
9 May 2011 | USD | 19.55 | 19.79 | 19.55 | 19.79 | 19.79 | +0.29 (+1.49%) | 1,800 |
6 May 2011 | USD | 20.08 | 20.08 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 800 |
5 May 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 200 |