Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 20.1 | 20.1 | 20 | 20 | 20 | -0.29 (-1.43%) | 900 |
3 May 2011 | USD | 20.11 | 20.29 | 20.11 | 20.29 | 20.29 | +0.04 (+0.20%) | 1,100 |
2 May 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 20.06 | 20.25 | 20.06 | 20.25 | 20.25 | +0.03 (+0.15%) | 400 |
28 Apr 2011 | USD | 20.09 | 20.22 | 20.09 | 20.22 | 20.22 | +0.27 (+1.35%) | 53,300 |
27 Apr 2011 | USD | 19.59 | 19.95 | 19.55 | 19.95 | 19.95 | +0.55 (+2.84%) | 2,100 |
26 Apr 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 800 |
22 Apr 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 19.35 | 19.39 | 19.35 | 19.39 | 19.39 | +1.31 (+7.25%) | 1,500 |
19 Apr 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.81 (-4.29%) | 800 |
15 Apr 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.07 (+0.37%) | 700 |
13 Apr 2011 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 18.6 | 18.82 | 18.6 | 18.82 | 18.82 | -0.15 (-0.79%) | 400 |
11 Apr 2011 | USD | 18.94 | 18.97 | 18.94 | 18.97 | 18.97 | +0.22 (+1.17%) | 300 |
8 Apr 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.07 (+0.37%) | 200 |
5 Apr 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.22 (-1.16%) | 200 |
1 Apr 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.55 (+3.00%) | 5,000 |
29 Mar 2011 | USD | 18.4 | 18.4 | 18.29 | 18.35 | 18.35 | +0.1 (+0.55%) | 400 |
28 Mar 2011 | USD | 18.52 | 18.52 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 11,400 |
25 Mar 2011 | USD | 18.5 | 18.5 | 18.4 | 18.45 | 18.45 | -0.06 (-0.32%) | 101,700 |
24 Mar 2011 | USD | 18.47 | 18.51 | 18.47 | 18.51 | 18.51 | +0.14 (+0.76%) | 2,600 |