| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.31 (+1.72%) | 400 |
| 22 Mar 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.26 (-1.42%) | 200 |
| 21 Mar 2011 | USD | 18.17 | 18.32 | 18.11 | 18.32 | 18.32 | +0.72 (+4.09%) | 1,500 |
| 18 Mar 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 300 |
| 17 Mar 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.2 (+1.15%) | 200 |
| 16 Mar 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 200 |
| 15 Mar 2011 | USD | 17.2 | 17.61 | 17.2 | 17.28 | 17.28 | -0.81 (-4.48%) | 5,400 |
| 14 Mar 2011 | USD | 18.09 | 18.09 | 17.87 | 18.09 | 18.09 | -0.33 (-1.79%) | 1,300 |
| 11 Mar 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 18.26 | 18.47 | 18.26 | 18.42 | 18.42 | -0.33 (-1.76%) | 33,500 |
| 9 Mar 2011 | USD | 18.72 | 18.75 | 18.72 | 18.75 | 18.75 | +0.26 (+1.41%) | 48,000 |
| 8 Mar 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 100 |
| 7 Mar 2011 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.28 (-1.50%) | 300 |
| 4 Mar 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.17 (-0.90%) | 800 |
| 3 Mar 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 500 |
| 2 Mar 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.5 (+2.73%) | 3,500 |
| 28 Feb 2011 | USD | 18.45 | 18.45 | 18.33 | 18.33 | 18.33 | -0.2 (-1.08%) | 1,300 |
| 25 Feb 2011 | USD | 18.43 | 18.54 | 18.43 | 18.53 | 18.53 | +0.13 (+0.71%) | 4,000 |
| 24 Feb 2011 | USD | 18.18 | 18.4 | 18.18 | 18.4 | 18.4 | +0.13 (+0.71%) | 1,500 |
| 23 Feb 2011 | USD | 18.19 | 18.34 | 17.99 | 18.27 | 18.27 | +0.18 (+1.00%) | 8,400 |
| 22 Feb 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17 (-0.93%) | 200 |
| 21 Feb 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.51 | 18.51 | 18.26 | 18.26 | 18.26 | -0.11 (-0.60%) | 700 |
| 17 Feb 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.7 (-3.67%) | 1,300 |
| 16 Feb 2011 | USD | 18.9 | 19.07 | 18.83 | 19.07 | 19.07 | -0.09 (-0.47%) | 6,500 |
| 15 Feb 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 100 |
