Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 43.59 | 43.59 | 43.03 | 43.29 | 43.29 | +0.52 (+1.22%) | 53,100 |
9 Jun 2023 | USD | 42.8 | 42.92 | 42.73 | 42.77 | 42.77 | -0.28 (-0.65%) | 30,500 |
8 Jun 2023 | USD | 42.82 | 43.11 | 42.82 | 43.05 | 43.05 | +0.31 (+0.73%) | 35,100 |
7 Jun 2023 | USD | 43.19 | 43.19 | 42.74 | 42.74 | 42.74 | -0.29 (-0.67%) | 42,100 |
6 Jun 2023 | USD | 43.02 | 43.13 | 42.7 | 43.03 | 43.03 | +0.29 (+0.68%) | 50,900 |
5 Jun 2023 | USD | 43.01 | 43.02 | 42.56 | 42.74 | 42.74 | -1.13 (-2.58%) | 45,500 |
2 Jun 2023 | USD | 43.53 | 43.89 | 43.53 | 43.87 | 43.87 | +0.38 (+0.87%) | 210,700 |
1 Jun 2023 | USD | 42.99 | 43.5 | 42.99 | 43.49 | 43.49 | +0.24 (+0.55%) | 81,900 |
31 May 2023 | USD | 42.89 | 43.35 | 42.81 | 43.25 | 43.25 | -0.86 (-1.95%) | 33,500 |
30 May 2023 | USD | 44.11 | 44.13 | 43.6 | 44.11 | 44.11 | -1.02 (-2.26%) | 60,000 |
26 May 2023 | USD | 45.04 | 45.26 | 44.98 | 45.13 | 45.13 | +0.37 (+0.83%) | 27,900 |
25 May 2023 | USD | 44.85 | 44.92 | 44.69 | 44.76 | 44.76 | -0.3 (-0.67%) | 40,200 |
24 May 2023 | USD | 45.03 | 45.38 | 44.81 | 45.06 | 45.06 | -0.39 (-0.86%) | 40,700 |
23 May 2023 | USD | 45.81 | 45.95 | 45.42 | 45.45 | 45.45 | -0.59 (-1.28%) | 51,700 |
22 May 2023 | USD | 46.91 | 46.91 | 45.94 | 46.04 | 46.04 | +0.24 (+0.52%) | 33,700 |
19 May 2023 | USD | 45.94 | 46 | 45.72 | 45.8 | 45.8 | +0.33 (+0.73%) | 521,300 |
18 May 2023 | USD | 45.49 | 45.82 | 45.23 | 45.47 | 45.47 | -0.39 (-0.85%) | 678,100 |
17 May 2023 | USD | 45.82 | 45.89 | 45.37 | 45.86 | 45.86 | -0.39 (-0.84%) | 44,300 |
16 May 2023 | USD | 46.44 | 46.57 | 46.24 | 46.25 | 46.25 | -0.44 (-0.94%) | 30,700 |
15 May 2023 | USD | 46.6 | 46.69 | 46.5 | 46.69 | 46.69 | +0.15 (+0.32%) | 30,000 |
12 May 2023 | USD | 46.51 | 46.56 | 46.37 | 46.54 | 46.54 | -0.4 (-0.85%) | 24,800 |
11 May 2023 | USD | 46.79 | 47.13 | 46.61 | 46.94 | 46.94 | +0.14 (+0.30%) | 25,800 |
10 May 2023 | USD | 46.92 | 46.97 | 46.55 | 46.8 | 46.8 | -0.32 (-0.68%) | 221,400 |
9 May 2023 | USD | 47.04 | 47.18 | 46.93 | 47.12 | 47.12 | -0.6 (-1.26%) | 109,700 |
8 May 2023 | USD | 47.84 | 47.84 | 47.6 | 47.72 | 47.72 | +0.45 (+0.95%) | 29,600 |
5 May 2023 | USD | 47.18 | 47.38 | 47.05 | 47.27 | 47.27 | -0.09 (-0.19%) | 23,100 |
4 May 2023 | USD | 47.2 | 47.44 | 47.2 | 47.36 | 47.36 | +0.51 (+1.09%) | 25,400 |
3 May 2023 | USD | 46.88 | 47.07 | 46.76 | 46.85 | 46.85 | +0.25 (+0.54%) | 37,400 |
2 May 2023 | USD | 46.15 | 46.64 | 46.15 | 46.6 | 46.6 | +0.61 (+1.33%) | 33,300 |
1 May 2023 | USD | 46.07 | 46.48 | 45.86 | 45.99 | 45.99 | -0.21 (-0.45%) | 34,700 |