Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 45.93 | 46.25 | 45.59 | 46.2 | 46.2 | -1.35 (-2.84%) | 67,900 |
27 Apr 2023 | USD | 47.37 | 47.6 | 47.27 | 47.55 | 47.55 | +0.14 (+0.30%) | 32,600 |
26 Apr 2023 | USD | 47.57 | 47.76 | 47.38 | 47.41 | 47.41 | -0.06 (-0.13%) | 25,500 |
25 Apr 2023 | USD | 47.57 | 47.78 | 47.43 | 47.47 | 47.47 | -0.24 (-0.50%) | 87,400 |
24 Apr 2023 | USD | 47.53 | 47.87 | 47.53 | 47.71 | 47.71 | +0.59 (+1.25%) | 41,500 |
21 Apr 2023 | USD | 46.92 | 47.21 | 46.84 | 47.12 | 47.12 | +0.89 (+1.93%) | 36,100 |
20 Apr 2023 | USD | 46.17 | 46.47 | 46.17 | 46.23 | 46.23 | +0.24 (+0.52%) | 37,000 |
19 Apr 2023 | USD | 45.97 | 46.13 | 45.95 | 45.99 | 45.99 | +0.24 (+0.52%) | 54,600 |
18 Apr 2023 | USD | 45.49 | 45.77 | 45.44 | 45.75 | 45.75 | -0.52 (-1.12%) | 144,500 |
17 Apr 2023 | USD | 46.19 | 46.27 | 46.08 | 46.27 | 46.27 | +0.38 (+0.83%) | 33,200 |
14 Apr 2023 | USD | 45.87 | 46.01 | 45.77 | 45.89 | 45.89 | -0.14 (-0.30%) | 149,600 |
13 Apr 2023 | USD | 45.61 | 46.12 | 45.61 | 46.03 | 46.03 | -0.05 (-0.11%) | 301,600 |
12 Apr 2023 | USD | 45.76 | 46.31 | 45.75 | 46.08 | 46.08 | +0.77 (+1.70%) | 58,700 |
11 Apr 2023 | USD | 45.27 | 45.41 | 45.24 | 45.31 | 45.31 | +0.28 (+0.62%) | 24,400 |
10 Apr 2023 | USD | 43.79 | 45.3 | 43.79 | 45.03 | 45.03 | -0.34 (-0.75%) | 39,700 |
6 Apr 2023 | USD | 45.17 | 45.45 | 45.1 | 45.37 | 45.37 | -0.2 (-0.44%) | 24,400 |
5 Apr 2023 | USD | 45.36 | 45.64 | 45.32 | 45.57 | 45.57 | +0.2 (+0.44%) | 36,100 |
4 Apr 2023 | USD | 45.39 | 45.53 | 44.87 | 45.37 | 45.37 | -0.13 (-0.29%) | 32,200 |
3 Apr 2023 | USD | 45.2 | 45.56 | 45.16 | 45.5 | 45.5 | +0.21 (+0.46%) | 32,200 |
31 Mar 2023 | USD | 45.48 | 45.63 | 45.22 | 45.29 | 45.29 | +0.27 (+0.60%) | 29,900 |
30 Mar 2023 | USD | 45.07 | 45.13 | 44.91 | 45.02 | 45.02 | +0.24 (+0.54%) | 33,900 |
29 Mar 2023 | USD | 44.66 | 44.8 | 44.48 | 44.78 | 44.78 | +0.72 (+1.63%) | 52,200 |
28 Mar 2023 | USD | 43.99 | 44.36 | 43.92 | 44.06 | 44.06 | -0.19 (-0.43%) | 40,700 |
27 Mar 2023 | USD | 44.28 | 44.42 | 44.05 | 44.25 | 44.25 | -0.52 (-1.16%) | 35,300 |
24 Mar 2023 | USD | 44.71 | 44.85 | 44.44 | 44.77 | 44.77 | +0.4 (+0.90%) | 28,100 |
23 Mar 2023 | USD | 44.8 | 45.02 | 44.17 | 44.37 | 44.37 | +0.05 (+0.11%) | 108,300 |
22 Mar 2023 | USD | 44.16 | 45 | 44.12 | 44.32 | 44.32 | +0.62 (+1.42%) | 270,100 |
21 Mar 2023 | USD | 43.45 | 43.75 | 43.37 | 43.7 | 43.7 | +0.62 (+1.44%) | 36,800 |
20 Mar 2023 | USD | 42.78 | 43.14 | 42.78 | 43.08 | 43.08 | +0.64 (+1.51%) | 40,200 |
17 Mar 2023 | USD | 42.23 | 42.57 | 42.23 | 42.44 | 42.44 | -0.81 (-1.87%) | 78,000 |