| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 41.58 | 42.13 | 41.24 | 41.94 | 41.94 | +0.52 (+1.26%) | 65,700 |
| 31 Jan 2023 | USD | 41.11 | 41.42 | 41.06 | 41.42 | 41.42 | +1.15 (+2.86%) | 54,000 |
| 30 Jan 2023 | USD | 40.44 | 40.71 | 40.25 | 40.27 | 40.27 | +0.24 (+0.60%) | 51,100 |
| 27 Jan 2023 | USD | 39.63 | 40.2 | 39.63 | 40.03 | 40.03 | -0.8 (-1.96%) | 67,100 |
| 26 Jan 2023 | USD | 41.05 | 41.05 | 40.56 | 40.83 | 40.83 | -1.38 (-3.27%) | 117,600 |
| 25 Jan 2023 | USD | 42.09 | 42.29 | 42 | 42.21 | 42.21 | +0.05 (+0.12%) | 65,800 |
| 24 Jan 2023 | USD | 42.02 | 42.26 | 41.9 | 42.16 | 42.16 | -0.32 (-0.75%) | 50,400 |
| 23 Jan 2023 | USD | 42.1 | 42.48 | 42.05 | 42.48 | 42.48 | +0.79 (+1.89%) | 56,600 |
| 20 Jan 2023 | USD | 41.37 | 41.7 | 41.24 | 41.69 | 41.69 | -0.11 (-0.26%) | 40,900 |
| 19 Jan 2023 | USD | 41.57 | 41.91 | 41.47 | 41.8 | 41.8 | +0.76 (+1.85%) | 71,500 |
| 18 Jan 2023 | USD | 41.81 | 41.95 | 41.04 | 41.04 | 41.04 | -1.42 (-3.34%) | 77,000 |
| 17 Jan 2023 | USD | 42.58 | 42.81 | 42.4 | 42.46 | 42.46 | +0.35 (+0.83%) | 47,700 |
| 13 Jan 2023 | USD | 41.56 | 42.17 | 41.56 | 42.11 | 42.11 | +0.52 (+1.25%) | 45,000 |
| 12 Jan 2023 | USD | 41.47 | 41.68 | 40.99 | 41.59 | 41.59 | +0.5 (+1.22%) | 72,900 |
| 11 Jan 2023 | USD | 41.18 | 41.33 | 40.85 | 41.09 | 41.09 | +0.74 (+1.83%) | 49,400 |
| 10 Jan 2023 | USD | 40.36 | 40.41 | 40.15 | 40.35 | 40.35 | +0.27 (+0.67%) | 35,900 |
| 9 Jan 2023 | USD | 39.81 | 40.45 | 39.78 | 40.08 | 40.08 | +0.34 (+0.86%) | 93,300 |
| 6 Jan 2023 | USD | 39 | 39.79 | 38.87 | 39.74 | 39.74 | +0.9 (+2.32%) | 88,100 |
| 5 Jan 2023 | USD | 38.97 | 39.09 | 38.67 | 38.84 | 38.84 | -0.71 (-1.80%) | 49,300 |
| 4 Jan 2023 | USD | 39.34 | 39.7 | 39.06 | 39.55 | 39.55 | +0.46 (+1.18%) | 81,500 |
| 3 Jan 2023 | USD | 39.33 | 39.51 | 38.66 | 39.09 | 39.09 | -0.24 (-0.61%) | 224,300 |
| 30 Dec 2022 | USD | 39.5 | 39.58 | 39.13 | 39.33 | 39.33 | -0.33 (-0.83%) | 54,000 |
| 29 Dec 2022 | USD | 39.45 | 39.79 | 39.45 | 39.66 | 39.66 | +0.7 (+1.80%) | 60,600 |
| 28 Dec 2022 | USD | 39.37 | 39.53 | 38.96 | 38.96 | 38.96 | -0.37 (-0.94%) | 64,000 |
| 27 Dec 2022 | USD | 39.35 | 39.57 | 39.32 | 39.33 | 39.33 | +0.14 (+0.36%) | 65,400 |
| 23 Dec 2022 | USD | 39.07 | 39.38 | 38.99 | 39.19 | 39.19 | -0.19 (-0.48%) | 77,900 |
| 22 Dec 2022 | USD | 39.39 | 39.53 | 39.04 | 39.38 | 39.38 | -0.12 (-0.30%) | 104,600 |
| 21 Dec 2022 | USD | 39.26 | 39.71 | 39.26 | 39.5 | 39.5 | +0.68 (+1.75%) | 249,500 |
| 20 Dec 2022 | USD | 38.95 | 39.13 | 38.8 | 38.82 | 38.82 | +0.13 (+0.34%) | 110,800 |
| 19 Dec 2022 | USD | 38.71 | 38.92 | 38.6 | 38.69 | 38.69 | -0.11 (-0.28%) | 115,000 |
