Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 38.48 | 38.9 | 38.48 | 38.8 | 38.8 | -0.2 (-0.51%) | 92,300 |
15 Dec 2022 | USD | 39.45 | 39.48 | 38.87 | 39 | 39 | -1.1 (-2.74%) | 98,600 |
14 Dec 2022 | USD | 39.89 | 40.35 | 39.85 | 40.1 | 40.1 | +0.21 (+0.53%) | 54,200 |
13 Dec 2022 | USD | 40.03 | 40.37 | 39.7 | 39.89 | 39.89 | +0.94 (+2.41%) | 96,700 |
12 Dec 2022 | USD | 38.99 | 39.02 | 38.63 | 38.95 | 38.95 | -0.14 (-0.36%) | 83,200 |
9 Dec 2022 | USD | 39.25 | 39.36 | 39.03 | 39.09 | 39.09 | -0.16 (-0.41%) | 98,300 |
8 Dec 2022 | USD | 39.12 | 39.42 | 38.99 | 39.25 | 39.25 | -0.14 (-0.36%) | 119,500 |
7 Dec 2022 | USD | 39.56 | 39.66 | 39.31 | 39.39 | 39.39 | -0.08 (-0.20%) | 155,600 |
6 Dec 2022 | USD | 39.44 | 39.74 | 39.37 | 39.47 | 39.47 | +0.25 (+0.64%) | 129,100 |
5 Dec 2022 | USD | 39.62 | 39.77 | 39.16 | 39.22 | 39.22 | -0.92 (-2.29%) | 94,700 |
2 Dec 2022 | USD | 39.74 | 40.27 | 39.74 | 40.14 | 40.14 | +0.25 (+0.63%) | 61,400 |
1 Dec 2022 | USD | 40.06 | 40.19 | 39.72 | 39.89 | 39.89 | +0.33 (+0.83%) | 64,600 |
30 Nov 2022 | USD | 38.93 | 39.68 | 38.64 | 39.56 | 39.56 | +0.87 (+2.25%) | 67,500 |
29 Nov 2022 | USD | 38.77 | 38.9 | 38.66 | 38.69 | 38.69 | +0.29 (+0.76%) | 56,400 |
28 Nov 2022 | USD | 38.89 | 39.02 | 38.39 | 38.4 | 38.4 | -0.35 (-0.90%) | 73,900 |
25 Nov 2022 | USD | 38.77 | 38.98 | 38.65 | 38.75 | 38.75 | -0.13 (-0.33%) | 78,100 |
23 Nov 2022 | USD | 38.29 | 38.93 | 38.28 | 38.88 | 38.88 | +0.6 (+1.57%) | 65,200 |
22 Nov 2022 | USD | 38.07 | 38.43 | 38.07 | 38.28 | 38.28 | -0.03 (-0.08%) | 73,600 |
21 Nov 2022 | USD | 37.94 | 38.69 | 37.94 | 38.31 | 38.31 | +0.03 (+0.08%) | 84,300 |
18 Nov 2022 | USD | 38.53 | 38.58 | 38.2 | 38.28 | 38.28 | +0.05 (+0.13%) | 74,700 |
17 Nov 2022 | USD | 37.66 | 38.32 | 37.61 | 38.23 | 38.23 | -0.13 (-0.34%) | 84,800 |
16 Nov 2022 | USD | 38.47 | 38.58 | 38.28 | 38.36 | 38.36 | +0.5 (+1.32%) | 93,500 |
15 Nov 2022 | USD | 38.7 | 38.78 | 37.43 | 37.86 | 37.86 | -0.83 (-2.15%) | 116,800 |
14 Nov 2022 | USD | 39.03 | 39.23 | 38.69 | 38.69 | 38.69 | -0.15 (-0.39%) | 106,700 |
11 Nov 2022 | USD | 38.61 | 38.92 | 38.39 | 38.84 | 38.84 | +0.82 (+2.16%) | 94,600 |
10 Nov 2022 | USD | 37.69 | 38.24 | 37.46 | 38.02 | 38.02 | +2.18 (+6.08%) | 126,400 |
9 Nov 2022 | USD | 35.95 | 36.28 | 35.81 | 35.84 | 35.84 | -0.1 (-0.28%) | 152,700 |
8 Nov 2022 | USD | 36.05 | 36.23 | 35.71 | 35.94 | 35.94 | -0.12 (-0.33%) | 129,800 |
7 Nov 2022 | USD | 36.22 | 36.32 | 35.94 | 36.06 | 36.06 | -0.41 (-1.12%) | 178,600 |
4 Nov 2022 | USD | 36.32 | 36.9 | 35.96 | 36.47 | 36.47 | +2.19 (+6.39%) | 170,400 |