Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 34.37 | 34.61 | 34.27 | 34.28 | 34.28 | -0.46 (-1.32%) | 330,300 |
2 Nov 2022 | USD | 35.08 | 35.81 | 34.74 | 34.74 | 34.74 | -0.6 (-1.70%) | 236,500 |
1 Nov 2022 | USD | 36.19 | 36.19 | 35.25 | 35.34 | 35.34 | +0.35 (+1.00%) | 196,500 |
31 Oct 2022 | USD | 35.32 | 35.33 | 34.92 | 34.99 | 34.99 | -0.17 (-0.48%) | 256,400 |
28 Oct 2022 | USD | 34.69 | 35.18 | 34.49 | 35.16 | 35.16 | +0.31 (+0.89%) | 124,700 |
27 Oct 2022 | USD | 35.12 | 35.32 | 34.76 | 34.85 | 34.85 | -0.44 (-1.25%) | 196,400 |
26 Oct 2022 | USD | 34.78 | 35.54 | 34.78 | 35.29 | 35.29 | -0.08 (-0.23%) | 114,300 |
25 Oct 2022 | USD | 34.73 | 35.4 | 34.73 | 35.37 | 35.37 | +0.72 (+2.08%) | 193,900 |
24 Oct 2022 | USD | 34.42 | 34.8 | 34.21 | 34.65 | 34.65 | +0.42 (+1.23%) | 140,600 |
21 Oct 2022 | USD | 33.6 | 34.23 | 33.39 | 34.23 | 34.23 | +0.13 (+0.38%) | 3,027,800 |
20 Oct 2022 | USD | 34.87 | 35.12 | 34 | 34.1 | 34.1 | -0.98 (-2.79%) | 748,100 |
19 Oct 2022 | USD | 35.55 | 35.7 | 34.97 | 35.08 | 35.08 | -0.91 (-2.53%) | 81,700 |
18 Oct 2022 | USD | 36.38 | 36.38 | 35.72 | 35.99 | 35.99 | +0.33 (+0.93%) | 1,089,600 |
17 Oct 2022 | USD | 35.36 | 35.68 | 35.26 | 35.66 | 35.66 | +1.38 (+4.03%) | 360,900 |
14 Oct 2022 | USD | 35.09 | 35.1 | 34.28 | 34.28 | 34.28 | +0.01 (+0.03%) | 155,700 |
13 Oct 2022 | USD | 33.07 | 34.54 | 33.01 | 34.27 | 34.27 | -0.29 (-0.84%) | 226,500 |
12 Oct 2022 | USD | 34.3 | 34.89 | 34.25 | 34.56 | 34.56 | +0.23 (+0.67%) | 98,600 |
11 Oct 2022 | USD | 34.32 | 34.94 | 34.05 | 34.33 | 34.33 | -0.09 (-0.26%) | 147,700 |
10 Oct 2022 | USD | 34.29 | 34.59 | 34.11 | 34.42 | 34.42 | -1.13 (-3.18%) | 124,500 |
7 Oct 2022 | USD | 35.98 | 36.02 | 35.34 | 35.55 | 35.55 | -0.57 (-1.58%) | 93,800 |
6 Oct 2022 | USD | 36.42 | 36.42 | 36.03 | 36.12 | 36.12 | -0.95 (-2.56%) | 85,700 |
5 Oct 2022 | USD | 37.13 | 37.32 | 36.67 | 37.07 | 37.07 | -0.39 (-1.04%) | 93,700 |
4 Oct 2022 | USD | 37.34 | 37.53 | 37.18 | 37.46 | 37.46 | +1.36 (+3.77%) | 164,900 |
3 Oct 2022 | USD | 35.82 | 36.23 | 35.79 | 36.1 | 36.1 | -0.49 (-1.34%) | 277,200 |
30 Sep 2022 | USD | 36.62 | 37.19 | 36.55 | 36.59 | 36.59 | +0.48 (+1.33%) | 242,400 |
29 Sep 2022 | USD | 36.01 | 36.2 | 35.7 | 36.11 | 36.11 | +0.07 (+0.19%) | 427,900 |
28 Sep 2022 | USD | 35.14 | 36.15 | 34.96 | 36.04 | 36.04 | +0.78 (+2.21%) | 242,700 |
27 Sep 2022 | USD | 35.53 | 35.78 | 34.99 | 35.26 | 35.26 | +0.02 (+0.06%) | 316,400 |
26 Sep 2022 | USD | 35.33 | 35.55 | 35.14 | 35.24 | 35.24 | -0.25 (-0.70%) | 265,800 |
23 Sep 2022 | USD | 35.93 | 35.96 | 35.27 | 35.49 | 35.49 | -1.12 (-3.06%) | 123,600 |