Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 36.8 | 36.8 | 36.34 | 36.61 | 36.61 | +0.25 (+0.69%) | 130,300 |
21 Sep 2022 | USD | 36.75 | 37.15 | 36.36 | 36.36 | 36.36 | -0.36 (-0.98%) | 72,200 |
20 Sep 2022 | USD | 37.1 | 37.1 | 36.49 | 36.72 | 36.72 | -1.26 (-3.32%) | 97,900 |
19 Sep 2022 | USD | 37.36 | 38.07 | 37.36 | 37.98 | 37.98 | +0.45 (+1.20%) | 132,200 |
16 Sep 2022 | USD | 37.38 | 37.8 | 37.31 | 37.53 | 37.53 | +0.27 (+0.72%) | 89,800 |
15 Sep 2022 | USD | 37.22 | 37.58 | 37.17 | 37.26 | 37.26 | -0.29 (-0.77%) | 291,100 |
14 Sep 2022 | USD | 37.64 | 37.93 | 37.45 | 37.55 | 37.55 | +0.08 (+0.21%) | 233,200 |
13 Sep 2022 | USD | 38.36 | 38.48 | 37.43 | 37.47 | 37.47 | -1.11 (-2.88%) | 80,000 |
12 Sep 2022 | USD | 38.63 | 38.8 | 38.51 | 38.58 | 38.58 | +0.53 (+1.39%) | 112,900 |
9 Sep 2022 | USD | 37.89 | 38.1 | 37.85 | 38.05 | 38.05 | +0.77 (+2.07%) | 107,000 |
8 Sep 2022 | USD | 36.72 | 37.41 | 36.7 | 37.28 | 37.28 | +0.17 (+0.46%) | 216,600 |
7 Sep 2022 | USD | 36.43 | 37.23 | 36.43 | 37.11 | 37.11 | +0.55 (+1.50%) | 123,700 |
6 Sep 2022 | USD | 36.76 | 37.04 | 36.43 | 36.56 | 36.56 | -0.28 (-0.76%) | 164,600 |
2 Sep 2022 | USD | 37.55 | 38.09 | 36.76 | 36.84 | 36.84 | -0.14 (-0.38%) | 88,600 |
1 Sep 2022 | USD | 36.97 | 36.98 | 36.47 | 36.98 | 36.98 | +0.18 (+0.49%) | 136,200 |
31 Aug 2022 | USD | 37.02 | 37.21 | 36.65 | 36.8 | 36.8 | -0.2 (-0.54%) | 120,300 |
30 Aug 2022 | USD | 37.45 | 37.45 | 36.9 | 37 | 37 | -0.11 (-0.30%) | 93,000 |
29 Aug 2022 | USD | 37.02 | 37.21 | 36.89 | 37.11 | 37.11 | 0.0 (0.0%) | 123,700 |
26 Aug 2022 | USD | 38.12 | 38.15 | 37.1 | 37.11 | 37.11 | -1.13 (-2.96%) | 80,000 |
25 Aug 2022 | USD | 38.24 | 38.28 | 37.9 | 38.24 | 38.24 | -0.01 (-0.03%) | 51,000 |
24 Aug 2022 | USD | 37.84 | 38.44 | 37.83 | 38.25 | 38.25 | +0.39 (+1.03%) | 56,700 |
23 Aug 2022 | USD | 38.01 | 38.28 | 37.8 | 37.86 | 37.86 | -0.66 (-1.71%) | 62,600 |
22 Aug 2022 | USD | 38.55 | 38.87 | 38.38 | 38.52 | 38.52 | -0.67 (-1.71%) | 136,900 |
19 Aug 2022 | USD | 39.25 | 39.28 | 39.06 | 39.19 | 39.19 | -0.13 (-0.33%) | 58,600 |
18 Aug 2022 | USD | 39.26 | 39.54 | 39.16 | 39.32 | 39.32 | -0.31 (-0.78%) | 64,200 |
17 Aug 2022 | USD | 39.54 | 39.89 | 39.37 | 39.63 | 39.63 | +0.16 (+0.41%) | 47,000 |
16 Aug 2022 | USD | 39.54 | 39.63 | 39.23 | 39.47 | 39.47 | -0.3 (-0.75%) | 59,200 |
15 Aug 2022 | USD | 39.74 | 40.01 | 39.57 | 39.77 | 39.77 | -0.19 (-0.48%) | 70,000 |
12 Aug 2022 | USD | 39.71 | 40.04 | 39.57 | 39.96 | 39.96 | +0.02 (+0.05%) | 68,700 |
11 Aug 2022 | USD | 40.11 | 40.49 | 39.94 | 39.94 | 39.94 | -0.39 (-0.97%) | 58,800 |