| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 40.44 | 40.78 | 40.16 | 40.33 | 40.33 | +0.91 (+2.31%) | 59,200 |
| 9 Aug 2022 | USD | 39.55 | 39.79 | 39.26 | 39.42 | 39.42 | -0.03 (-0.08%) | 109,800 |
| 8 Aug 2022 | USD | 39.59 | 39.92 | 39.35 | 39.45 | 39.45 | +0.29 (+0.74%) | 64,400 |
| 5 Aug 2022 | USD | 39.27 | 39.36 | 38.95 | 39.16 | 39.16 | -0.28 (-0.71%) | 65,500 |
| 4 Aug 2022 | USD | 39.26 | 39.7 | 39.25 | 39.44 | 39.44 | +0.53 (+1.36%) | 47,100 |
| 3 Aug 2022 | USD | 38.62 | 38.97 | 38.46 | 38.91 | 38.91 | +0.52 (+1.35%) | 75,900 |
| 2 Aug 2022 | USD | 38.92 | 38.94 | 38.25 | 38.39 | 38.39 | -1.23 (-3.10%) | 97,600 |
| 1 Aug 2022 | USD | 39.45 | 39.89 | 39.45 | 39.62 | 39.62 | +0.34 (+0.87%) | 120,600 |
| 29 Jul 2022 | USD | 39.06 | 39.28 | 38.95 | 39.28 | 39.28 | +0.21 (+0.54%) | 90,400 |
| 28 Jul 2022 | USD | 38.53 | 39.15 | 38.36 | 39.07 | 39.07 | +0.48 (+1.24%) | 91,700 |
| 27 Jul 2022 | USD | 38.09 | 38.73 | 37.9 | 38.59 | 38.59 | +0.7 (+1.85%) | 94,900 |
| 26 Jul 2022 | USD | 38.08 | 38.08 | 37.59 | 37.89 | 37.89 | -0.35 (-0.92%) | 152,700 |
| 25 Jul 2022 | USD | 38.06 | 38.43 | 38.04 | 38.24 | 38.24 | +0.6 (+1.59%) | 76,800 |
| 22 Jul 2022 | USD | 37.91 | 38.15 | 37.57 | 37.64 | 37.64 | -0.38 (-1.00%) | 62,500 |
| 21 Jul 2022 | USD | 37.58 | 38.14 | 37.58 | 38.02 | 38.02 | +1.18 (+3.20%) | 79,300 |
| 20 Jul 2022 | USD | 37.24 | 37.35 | 36.61 | 36.84 | 36.84 | -0.42 (-1.13%) | 94,900 |
| 19 Jul 2022 | USD | 36.98 | 37.56 | 36.98 | 37.26 | 37.26 | +0.88 (+2.42%) | 110,600 |
| 18 Jul 2022 | USD | 36.89 | 36.89 | 36.23 | 36.38 | 36.38 | +0.05 (+0.14%) | 130,700 |
| 15 Jul 2022 | USD | 36.16 | 36.78 | 36.07 | 36.33 | 36.33 | +0.48 (+1.34%) | 142,200 |
| 14 Jul 2022 | USD | 35.45 | 35.96 | 35.16 | 35.85 | 35.85 | -0.73 (-2.00%) | 106,800 |
| 13 Jul 2022 | USD | 35.74 | 36.77 | 35.74 | 36.58 | 36.58 | +0.76 (+2.12%) | 80,900 |
| 12 Jul 2022 | USD | 35.91 | 36.18 | 35.72 | 35.82 | 35.82 | -0.09 (-0.25%) | 108,800 |
| 11 Jul 2022 | USD | 35.56 | 36.22 | 35.48 | 35.91 | 35.91 | -0.16 (-0.44%) | 141,700 |
| 8 Jul 2022 | USD | 35.74 | 36.15 | 35.66 | 36.07 | 36.07 | +0.01 (+0.03%) | 304,600 |
| 7 Jul 2022 | USD | 36.29 | 36.29 | 35.57 | 36.06 | 36.06 | -0.45 (-1.23%) | 98,400 |
| 6 Jul 2022 | USD | 36.27 | 36.82 | 36.05 | 36.51 | 36.51 | +0.16 (+0.44%) | 188,200 |
| 5 Jul 2022 | USD | 35.57 | 36.35 | 35.45 | 36.35 | 36.35 | -0.06 (-0.16%) | 157,500 |
| 1 Jul 2022 | USD | 35.9 | 36.59 | 35.89 | 36.41 | 36.41 | -0.31 (-0.84%) | 93,100 |
| 30 Jun 2022 | USD | 36.35 | 36.88 | 36.03 | 36.72 | 36.72 | -0.04 (-0.11%) | 69,000 |
| 29 Jun 2022 | USD | 36.56 | 36.92 | 36.56 | 36.76 | 36.76 | -0.77 (-2.05%) | 104,000 |
