Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 32.33 | 32.56 | 32.28 | 32.51 | 32.51 | +0.13 (+0.40%) | 43,700 |
14 May 2024 | USD | 32.19 | 32.41 | 32.14 | 32.38 | 32.38 | +0.58 (+1.82%) | 68,200 |
13 May 2024 | USD | 32.06 | 32.12 | 31.73 | 31.8 | 31.8 | -0.38 (-1.18%) | 236,200 |
10 May 2024 | USD | 32.04 | 32.28 | 31.94 | 32.18 | 32.18 | -0.04 (-0.12%) | 86,200 |
9 May 2024 | USD | 31.97 | 32.23 | 31.97 | 32.22 | 32.22 | +0.3 (+0.94%) | 372,800 |
8 May 2024 | USD | 31.84 | 31.92 | 31.72 | 31.92 | 31.92 | +0.55 (+1.75%) | 138,500 |
7 May 2024 | USD | 31.19 | 31.43 | 31.11 | 31.37 | 31.37 | +0.82 (+2.68%) | 187,500 |
6 May 2024 | USD | 30.57 | 30.76 | 30.35 | 30.55 | 30.55 | +0.09 (+0.30%) | 227,700 |
3 May 2024 | USD | 30.95 | 31.18 | 30.41 | 30.46 | 30.46 | +0.18 (+0.59%) | 115,700 |
2 May 2024 | USD | 30.11 | 30.35 | 30.09 | 30.28 | 30.28 | +0.04 (+0.13%) | 185,900 |
1 May 2024 | USD | 30.09 | 30.5 | 30.05 | 30.24 | 30.24 | -0.05 (-0.17%) | 77,100 |
30 Apr 2024 | USD | 30.46 | 30.56 | 30.22 | 30.29 | 30.29 | -0.16 (-0.53%) | 126,800 |
29 Apr 2024 | USD | 30.45 | 30.63 | 30.4 | 30.45 | 30.45 | -0.16 (-0.52%) | 281,900 |
26 Apr 2024 | USD | 30.45 | 30.62 | 30.27 | 30.61 | 30.61 | +0.24 (+0.79%) | 222,900 |
25 Apr 2024 | USD | 30.25 | 30.51 | 30.15 | 30.37 | 30.37 | -0.66 (-2.13%) | 192,800 |
24 Apr 2024 | USD | 30.93 | 31.11 | 30.87 | 31.03 | 31.03 | -0.08 (-0.26%) | 199,300 |
23 Apr 2024 | USD | 31.07 | 31.16 | 30.92 | 31.11 | 31.11 | +0.17 (+0.55%) | 213,100 |
22 Apr 2024 | USD | 30.67 | 31.04 | 30.67 | 30.94 | 30.94 | +0.07 (+0.23%) | 247,500 |
19 Apr 2024 | USD | 30.66 | 30.93 | 30.63 | 30.87 | 30.87 | +0.41 (+1.35%) | 97,200 |
18 Apr 2024 | USD | 30.4 | 30.68 | 30.4 | 30.46 | 30.46 | +0.3 (+0.99%) | 262,300 |
17 Apr 2024 | USD | 30.35 | 30.47 | 30.07 | 30.16 | 30.16 | +0.32 (+1.07%) | 213,100 |
16 Apr 2024 | USD | 29.89 | 29.95 | 29.66 | 29.84 | 29.84 | +0.14 (+0.47%) | 287,800 |
15 Apr 2024 | USD | 30.29 | 30.33 | 29.69 | 29.7 | 29.7 | -0.25 (-0.83%) | 267,500 |
12 Apr 2024 | USD | 30.18 | 30.29 | 29.95 | 29.95 | 29.95 | -0.69 (-2.25%) | 181,000 |
11 Apr 2024 | USD | 30.86 | 31.02 | 30.46 | 30.64 | 30.64 | -0.13 (-0.42%) | 780,200 |
10 Apr 2024 | USD | 30.9 | 30.98 | 30.6 | 30.77 | 30.77 | -0.62 (-1.98%) | 96,600 |
9 Apr 2024 | USD | 31.5 | 31.56 | 31.27 | 31.39 | 31.39 | +0.3 (+0.96%) | 156,900 |
8 Apr 2024 | USD | 31.17 | 31.21 | 30.96 | 31.09 | 31.09 | +0.44 (+1.44%) | 554,600 |
5 Apr 2024 | USD | 30.76 | 30.76 | 30.47 | 30.65 | 30.65 | -0.15 (-0.49%) | 521,300 |
4 Apr 2024 | USD | 31.58 | 31.6 | 30.8 | 30.8 | 30.8 | -0.92 (-2.90%) | 209,600 |