Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 37.93 | 38.09 | 37.49 | 37.53 | 37.53 | -0.1 (-0.27%) | 126,300 |
27 Jun 2022 | USD | 37.92 | 38.08 | 37.57 | 37.63 | 37.63 | -0.51 (-1.34%) | 163,200 |
24 Jun 2022 | USD | 37.7 | 38.39 | 37.7 | 38.14 | 38.14 | +1.96 (+5.42%) | 140,000 |
23 Jun 2022 | USD | 36.02 | 36.22 | 35.68 | 36.18 | 36.18 | +0.01 (+0.03%) | 150,000 |
22 Jun 2022 | USD | 35.53 | 36.69 | 35.51 | 36.17 | 36.17 | +0.75 (+2.12%) | 180,300 |
21 Jun 2022 | USD | 35.84 | 36.04 | 35.42 | 35.42 | 35.42 | +0.07 (+0.20%) | 178,500 |
17 Jun 2022 | USD | 35.38 | 35.68 | 35.26 | 35.35 | 35.35 | -0.02 (-0.06%) | 168,800 |
16 Jun 2022 | USD | 35.27 | 35.88 | 35.23 | 35.37 | 35.37 | -0.77 (-2.13%) | 208,200 |
15 Jun 2022 | USD | 35.99 | 36.41 | 35.58 | 36.14 | 36.14 | +1.02 (+2.90%) | 329,400 |
14 Jun 2022 | USD | 35.55 | 35.78 | 34.93 | 35.12 | 35.12 | -1.09 (-3.01%) | 276,000 |
13 Jun 2022 | USD | 36.6 | 36.77 | 36.2 | 36.21 | 36.21 | -0.51 (-1.39%) | 145,400 |
10 Jun 2022 | USD | 36.43 | 36.9 | 36.23 | 36.72 | 36.72 | -0.36 (-0.97%) | 187,300 |
9 Jun 2022 | USD | 37.35 | 37.72 | 37.08 | 37.08 | 37.08 | -0.6 (-1.59%) | 96,900 |
8 Jun 2022 | USD | 37.95 | 38.04 | 37.67 | 37.68 | 37.68 | -1.28 (-3.29%) | 92,500 |
7 Jun 2022 | USD | 38.52 | 38.99 | 38.51 | 38.96 | 38.96 | -0.19 (-0.49%) | 191,100 |
6 Jun 2022 | USD | 39.62 | 39.73 | 39.02 | 39.15 | 39.15 | +0.1 (+0.26%) | 113,500 |
3 Jun 2022 | USD | 39.36 | 39.36 | 38.79 | 39.05 | 39.05 | -0.6 (-1.51%) | 145,400 |
2 Jun 2022 | USD | 39.11 | 39.65 | 38.98 | 39.65 | 39.65 | +1.36 (+3.55%) | 157,400 |
1 Jun 2022 | USD | 39.23 | 39.26 | 38.02 | 38.29 | 38.29 | -0.89 (-2.27%) | 181,100 |
31 May 2022 | USD | 39.39 | 39.39 | 38.97 | 39.18 | 39.18 | -0.05 (-0.13%) | 170,400 |
27 May 2022 | USD | 38.76 | 39.64 | 38.76 | 39.23 | 39.23 | +1.05 (+2.75%) | 126,300 |
26 May 2022 | USD | 37.73 | 38.25 | 37.73 | 38.18 | 38.18 | +0.09 (+0.24%) | 96,800 |
25 May 2022 | USD | 37.67 | 38.24 | 37.67 | 38.09 | 38.09 | +0.07 (+0.18%) | 104,800 |
24 May 2022 | USD | 38.04 | 38.3 | 37.76 | 38.02 | 38.02 | -0.37 (-0.96%) | 101,600 |
23 May 2022 | USD | 38.21 | 38.66 | 38.13 | 38.39 | 38.39 | +0.99 (+2.65%) | 157,400 |
20 May 2022 | USD | 37.6 | 37.6 | 36.97 | 37.4 | 37.4 | -0.17 (-0.45%) | 147,900 |
19 May 2022 | USD | 37.22 | 37.84 | 37 | 37.57 | 37.57 | -0.53 (-1.39%) | 102,700 |
18 May 2022 | USD | 39.08 | 39.22 | 38.1 | 38.1 | 38.1 | -1.78 (-4.46%) | 98,900 |
17 May 2022 | USD | 39.89 | 40 | 39.62 | 39.88 | 39.88 | +0.01 (+0.03%) | 177,700 |
16 May 2022 | USD | 39.39 | 40.07 | 39.27 | 39.87 | 39.87 | +0.76 (+1.94%) | 139,900 |