| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 31.75 | 31.8 | 31.54 | 31.72 | 31.72 | -0.13 (-0.41%) | 128,900 |
| 2 Apr 2024 | USD | 31.81 | 31.99 | 31.77 | 31.85 | 31.85 | -0.25 (-0.78%) | 92,000 |
| 1 Apr 2024 | USD | 31.7 | 32.32 | 31.7 | 32.1 | 32.1 | -0.24 (-0.74%) | 140,400 |
| 28 Mar 2024 | USD | 32.5 | 32.63 | 32.33 | 32.34 | 32.34 | -0.02 (-0.06%) | 114,700 |
| 27 Mar 2024 | USD | 32.24 | 32.43 | 32.16 | 32.36 | 32.36 | +0.15 (+0.47%) | 116,200 |
| 26 Mar 2024 | USD | 32.02 | 32.4 | 32.02 | 32.21 | 32.21 | +0.54 (+1.71%) | 265,600 |
| 25 Mar 2024 | USD | 31.58 | 31.91 | 31.58 | 31.67 | 31.67 | -0.43 (-1.34%) | 212,800 |
| 22 Mar 2024 | USD | 31.92 | 32.13 | 31.87 | 32.1 | 32.1 | +0.06 (+0.19%) | 142,900 |
| 21 Mar 2024 | USD | 32.26 | 32.37 | 31.96 | 32.04 | 32.04 | +0.02 (+0.06%) | 64,400 |
| 20 Mar 2024 | USD | 31.71 | 32.11 | 31.64 | 32.02 | 32.02 | -0.04 (-0.12%) | 149,200 |
| 19 Mar 2024 | USD | 32.17 | 32.22 | 32 | 32.06 | 32.06 | -0.36 (-1.11%) | 123,800 |
| 18 Mar 2024 | USD | 32.78 | 32.78 | 32.35 | 32.42 | 32.42 | -0.63 (-1.91%) | 100,300 |
| 15 Mar 2024 | USD | 33.15 | 33.3 | 32.96 | 33.05 | 33.05 | -0.15 (-0.45%) | 81,334 |
| 14 Mar 2024 | USD | 33.46 | 33.53 | 33.09 | 33.2 | 33.2 | -0.04 (-0.12%) | 207,800 |
| 13 Mar 2024 | USD | 33.06 | 33.3 | 33.04 | 33.24 | 33.24 | +0.15 (+0.45%) | 47,400 |
| 12 Mar 2024 | USD | 32.97 | 33.19 | 32.92 | 33.09 | 33.09 | +0.04 (+0.12%) | 91,300 |
| 11 Mar 2024 | USD | 32.83 | 33.15 | 32.75 | 33.05 | 33.05 | +0.25 (+0.76%) | 103,500 |
| 8 Mar 2024 | USD | 32.93 | 33.03 | 32.74 | 32.8 | 32.8 | -0.22 (-0.67%) | 88,300 |
| 7 Mar 2024 | USD | 32.77 | 33.12 | 32.7 | 33.02 | 33.02 | +0.04 (+0.12%) | 503,100 |
| 6 Mar 2024 | USD | 33.23 | 33.27 | 32.94 | 32.98 | 32.98 | -0.33 (-0.99%) | 168,200 |
| 5 Mar 2024 | USD | 33.6 | 33.67 | 33.27 | 33.31 | 33.31 | -0.39 (-1.16%) | 387,500 |
| 4 Mar 2024 | USD | 33.49 | 33.77 | 33.42 | 33.7 | 33.7 | -0.3 (-0.88%) | 204,500 |
| 1 Mar 2024 | USD | 33.64 | 34.01 | 33.5 | 34 | 34 | +0.41 (+1.22%) | 102,400 |
| 29 Feb 2024 | USD | 33.86 | 33.99 | 33.45 | 33.59 | 33.59 | -0.41 (-1.21%) | 462,300 |
| 28 Feb 2024 | USD | 34.22 | 34.22 | 33.99 | 34 | 34 | -0.8 (-2.30%) | 796,100 |
| 27 Feb 2024 | USD | 34.56 | 34.81 | 34.54 | 34.8 | 34.8 | +0.65 (+1.90%) | 145,800 |
| 26 Feb 2024 | USD | 34.16 | 34.22 | 34.02 | 34.15 | 34.15 | -0.08 (-0.23%) | 125,600 |
| 23 Feb 2024 | USD | 34.31 | 34.4 | 34.14 | 34.23 | 34.23 | -0.49 (-1.41%) | 140,400 |
| 22 Feb 2024 | USD | 34.72 | 34.75 | 34.56 | 34.72 | 34.72 | +0.46 (+1.34%) | 143,900 |
| 21 Feb 2024 | USD | 34.42 | 34.53 | 34.16 | 34.26 | 34.26 | +0.46 (+1.36%) | 288,900 |
