Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 33.93 | 33.98 | 33.7 | 33.8 | 33.8 | -0.11 (-0.32%) | 205,700 |
16 Feb 2024 | USD | 33.98 | 34.08 | 33.8 | 33.91 | 33.91 | -0.25 (-0.73%) | 173,000 |
15 Feb 2024 | USD | 34.12 | 34.38 | 33.67 | 34.16 | 34.16 | +0.85 (+2.55%) | 96,600 |
14 Feb 2024 | USD | 33.21 | 33.34 | 33.09 | 33.31 | 33.31 | +0.12 (+0.36%) | 416,500 |
13 Feb 2024 | USD | 33.17 | 33.36 | 33.05 | 33.19 | 33.19 | -0.27 (-0.81%) | 138,100 |
12 Feb 2024 | USD | 33.47 | 33.59 | 33.35 | 33.46 | 33.46 | -0.07 (-0.21%) | 383,600 |
9 Feb 2024 | USD | 33.53 | 33.53 | 33.33 | 33.53 | 33.53 | -0.31 (-0.92%) | 89,700 |
8 Feb 2024 | USD | 33.83 | 33.9 | 33.68 | 33.84 | 33.84 | +0.18 (+0.53%) | 288,600 |
7 Feb 2024 | USD | 33.79 | 33.83 | 33.6 | 33.66 | 33.66 | -0.21 (-0.62%) | 69,600 |
6 Feb 2024 | USD | 33.49 | 33.89 | 33.49 | 33.87 | 33.87 | +0.39 (+1.16%) | 120,300 |
5 Feb 2024 | USD | 33.42 | 33.57 | 33.28 | 33.48 | 33.48 | +0.26 (+0.78%) | 153,100 |
2 Feb 2024 | USD | 33.38 | 33.41 | 33.06 | 33.22 | 33.22 | -0.24 (-0.72%) | 148,800 |
1 Feb 2024 | USD | 33.03 | 33.5 | 32.97 | 33.46 | 33.46 | +0.51 (+1.55%) | 131,900 |
31 Jan 2024 | USD | 33.17 | 33.34 | 32.95 | 32.95 | 32.95 | -0.46 (-1.38%) | 215,900 |
30 Jan 2024 | USD | 33.26 | 33.42 | 33.12 | 33.41 | 33.41 | -0.25 (-0.74%) | 593,600 |
29 Jan 2024 | USD | 33.46 | 33.66 | 33.3 | 33.66 | 33.66 | -0.35 (-1.03%) | 380,900 |
26 Jan 2024 | USD | 33.97 | 34.19 | 33.88 | 34.01 | 34.01 | +1.84 (+5.72%) | 209,600 |
25 Jan 2024 | USD | 31.58 | 32.29 | 31.37 | 32.17 | 32.17 | +0.92 (+2.94%) | 418,000 |
24 Jan 2024 | USD | 31.45 | 31.45 | 31.24 | 31.25 | 31.25 | +0.25 (+0.81%) | 381,100 |
23 Jan 2024 | USD | 31 | 31.03 | 30.8 | 31 | 31 | +0.29 (+0.94%) | 1,107,100 |
22 Jan 2024 | USD | 30.94 | 30.94 | 30.61 | 30.71 | 30.71 | -0.39 (-1.25%) | 391,300 |
19 Jan 2024 | USD | 30.97 | 31.1 | 30.75 | 31.1 | 31.1 | -0.06 (-0.19%) | 312,600 |
18 Jan 2024 | USD | 31.03 | 31.32 | 31.02 | 31.16 | 31.16 | -0.51 (-1.61%) | 429,500 |
17 Jan 2024 | USD | 31.7 | 31.8 | 31.47 | 31.67 | 31.67 | -0.3 (-0.94%) | 205,000 |
16 Jan 2024 | USD | 31.97 | 32.18 | 31.88 | 31.97 | 31.97 | -0.44 (-1.36%) | 218,300 |
12 Jan 2024 | USD | 32.6 | 32.75 | 32.37 | 32.41 | 32.41 | -0.9 (-2.70%) | 206,400 |
11 Jan 2024 | USD | 33.41 | 33.45 | 33.01 | 33.31 | 33.31 | +0.66 (+2.02%) | 775,700 |
10 Jan 2024 | USD | 32.71 | 32.74 | 32.53 | 32.65 | 32.65 | +0.17 (+0.52%) | 168,900 |
9 Jan 2024 | USD | 32.48 | 32.54 | 32.27 | 32.48 | 32.48 | -0.35 (-1.07%) | 101,000 |
8 Jan 2024 | USD | 32.81 | 32.91 | 32.69 | 32.83 | 32.83 | +0.68 (+2.12%) | 261,400 |