| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 31.88 | 32.53 | 31.88 | 32.15 | 32.15 | -1.08 (-3.25%) | 337,400 |
| 4 Jan 2024 | USD | 33.32 | 33.52 | 33.22 | 33.23 | 33.23 | +0.04 (+0.12%) | 1,256,200 |
| 3 Jan 2024 | USD | 33.05 | 33.29 | 32.99 | 33.19 | 33.19 | -0.81 (-2.38%) | 337,200 |
| 2 Jan 2024 | USD | 33.51 | 34.2 | 33.23 | 34 | 34 | -1.3 (-3.68%) | 105,300 |
| 29 Dec 2023 | USD | 35.25 | 35.55 | 35.25 | 35.3 | 35.3 | -0.2 (-0.56%) | 43,500 |
| 28 Dec 2023 | USD | 35.5 | 35.76 | 35.48 | 35.5 | 35.5 | -0.35 (-0.98%) | 53,000 |
| 27 Dec 2023 | USD | 35.63 | 35.97 | 35.62 | 35.85 | 35.85 | +0.18 (+0.50%) | 261,400 |
| 26 Dec 2023 | USD | 35.63 | 35.75 | 35.14 | 35.67 | 35.67 | +0.09 (+0.25%) | 59,400 |
| 22 Dec 2023 | USD | 35.48 | 35.66 | 35.25 | 35.58 | 35.58 | +0.29 (+0.82%) | 271,200 |
| 21 Dec 2023 | USD | 35.39 | 35.41 | 35.1 | 35.29 | 35.29 | +0.16 (+0.46%) | 86,800 |
| 20 Dec 2023 | USD | 35.45 | 35.62 | 35.11 | 35.13 | 35.13 | -0.47 (-1.32%) | 52,800 |
| 19 Dec 2023 | USD | 35.5 | 35.66 | 35.37 | 35.6 | 35.6 | +0.21 (+0.59%) | 137,700 |
| 18 Dec 2023 | USD | 35.44 | 35.48 | 35.26 | 35.39 | 35.39 | -0.04 (-0.11%) | 139,700 |
| 15 Dec 2023 | USD | 35.62 | 35.68 | 35.41 | 35.43 | 35.43 | -0.32 (-0.90%) | 192,200 |
| 14 Dec 2023 | USD | 35.58 | 35.89 | 35.32 | 35.75 | 35.75 | +1.73 (+5.09%) | 416,200 |
| 13 Dec 2023 | USD | 33.57 | 34.19 | 33.56 | 34.02 | 34.02 | +0.32 (+0.95%) | 143,000 |
| 12 Dec 2023 | USD | 33.88 | 33.88 | 33.65 | 33.7 | 33.7 | -0.12 (-0.35%) | 604,900 |
| 11 Dec 2023 | USD | 33.69 | 33.85 | 33.63 | 33.82 | 33.82 | -0.49 (-1.43%) | 382,300 |
| 8 Dec 2023 | USD | 34.26 | 34.47 | 34.17 | 34.31 | 34.31 | +0.29 (+0.85%) | 137,700 |
| 7 Dec 2023 | USD | 34.04 | 34.19 | 33.95 | 34.02 | 34.02 | -0.07 (-0.21%) | 651,100 |
| 6 Dec 2023 | USD | 34.12 | 34.28 | 34 | 34.09 | 34.09 | -0.24 (-0.70%) | 93,200 |
| 5 Dec 2023 | USD | 34.55 | 34.55 | 34.18 | 34.33 | 34.33 | 0.0 (0.0%) | 138,200 |
| 4 Dec 2023 | USD | 34.27 | 34.4 | 34.14 | 34.33 | 34.33 | +0.05 (+0.15%) | 117,500 |
| 1 Dec 2023 | USD | 33.96 | 34.56 | 33.96 | 34.28 | 34.28 | -0.25 (-0.72%) | 73,800 |
| 30 Nov 2023 | USD | 34.39 | 34.76 | 34.3 | 34.53 | 34.53 | +0.42 (+1.23%) | 225,500 |
| 29 Nov 2023 | USD | 34.11 | 34.32 | 34.01 | 34.11 | 34.11 | -0.56 (-1.62%) | 91,600 |
| 28 Nov 2023 | USD | 34.3 | 34.91 | 34.3 | 34.67 | 34.67 | -0.86 (-2.42%) | 83,200 |
| 27 Nov 2023 | USD | 35.61 | 35.72 | 35.53 | 35.53 | 35.53 | -0.42 (-1.17%) | 81,600 |
| 24 Nov 2023 | USD | 35.67 | 35.95 | 35.53 | 35.95 | 35.95 | -0.25 (-0.69%) | 53,300 |
| 22 Nov 2023 | USD | 35.39 | 36.24 | 35.39 | 36.2 | 36.2 | +0.31 (+0.86%) | 379,100 |
