Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 35.94 | 35.95 | 35.65 | 35.89 | 35.89 | -0.49 (-1.35%) | 48,600 |
20 Nov 2023 | USD | 36.44 | 36.46 | 36.03 | 36.38 | 36.38 | -0.12 (-0.33%) | 110,100 |
17 Nov 2023 | USD | 35.34 | 36.71 | 35.34 | 36.5 | 36.5 | +0.32 (+0.88%) | 47,400 |
16 Nov 2023 | USD | 36.18 | 36.48 | 36.09 | 36.18 | 36.18 | -0.36 (-0.99%) | 301,500 |
15 Nov 2023 | USD | 36.79 | 36.95 | 36.5 | 36.54 | 36.54 | -0.36 (-0.98%) | 71,000 |
14 Nov 2023 | USD | 36.39 | 36.93 | 36.39 | 36.9 | 36.9 | +1.74 (+4.95%) | 68,100 |
13 Nov 2023 | USD | 35 | 35.31 | 34.92 | 35.16 | 35.16 | -0.14 (-0.40%) | 371,500 |
10 Nov 2023 | USD | 35.37 | 35.45 | 34.97 | 35.3 | 35.3 | -1.75 (-4.72%) | 440,100 |
9 Nov 2023 | USD | 37.38 | 37.4 | 37.04 | 37.05 | 37.05 | +0.19 (+0.52%) | 60,600 |
8 Nov 2023 | USD | 36.81 | 36.98 | 36.71 | 36.86 | 36.86 | +0.34 (+0.93%) | 61,100 |
7 Nov 2023 | USD | 36.6 | 36.72 | 36.47 | 36.52 | 36.52 | -0.3 (-0.81%) | 84,000 |
6 Nov 2023 | USD | 37.02 | 37.06 | 36.76 | 36.82 | 36.82 | -0.34 (-0.91%) | 211,000 |
3 Nov 2023 | USD | 37.36 | 37.47 | 37.16 | 37.16 | 37.16 | +0.46 (+1.25%) | 411,000 |
2 Nov 2023 | USD | 36.75 | 36.92 | 36.49 | 36.7 | 36.7 | +1.02 (+2.86%) | 76,000 |
1 Nov 2023 | USD | 35.39 | 35.68 | 35.3 | 35.68 | 35.68 | +0.16 (+0.45%) | 75,100 |
31 Oct 2023 | USD | 35.47 | 35.79 | 35.41 | 35.52 | 35.52 | +0.09 (+0.25%) | 291,200 |
30 Oct 2023 | USD | 35.59 | 35.67 | 35.22 | 35.43 | 35.43 | +0.54 (+1.55%) | 189,900 |
27 Oct 2023 | USD | 35.05 | 35.08 | 34.67 | 34.89 | 34.89 | -0.53 (-1.50%) | 1,125,700 |
26 Oct 2023 | USD | 35.71 | 35.77 | 35.33 | 35.42 | 35.42 | -0.32 (-0.90%) | 123,200 |
25 Oct 2023 | USD | 35.7 | 36.1 | 35.68 | 35.74 | 35.74 | -0.4 (-1.11%) | 83,900 |
24 Oct 2023 | USD | 35.84 | 36.19 | 35.84 | 36.14 | 36.14 | +0.48 (+1.35%) | 296,300 |
23 Oct 2023 | USD | 35.3 | 35.81 | 35.26 | 35.66 | 35.66 | +0.59 (+1.68%) | 1,331,900 |
20 Oct 2023 | USD | 35.2 | 35.55 | 35.06 | 35.07 | 35.07 | +0.1 (+0.29%) | 1,518,200 |
19 Oct 2023 | USD | 35.03 | 35.4 | 34.97 | 34.97 | 34.97 | +1.73 (+5.20%) | 1,410,900 |
18 Oct 2023 | USD | 33.54 | 33.62 | 33.22 | 33.24 | 33.24 | -0.62 (-1.83%) | 119,900 |
17 Oct 2023 | USD | 33.57 | 33.99 | 33.57 | 33.86 | 33.86 | +0.17 (+0.50%) | 184,500 |
16 Oct 2023 | USD | 33.38 | 33.69 | 33.34 | 33.69 | 33.69 | +0.72 (+2.18%) | 220,000 |
13 Oct 2023 | USD | 33.09 | 33.27 | 32.87 | 32.97 | 32.97 | -0.42 (-1.26%) | 83,600 |
12 Oct 2023 | USD | 33.84 | 33.84 | 33.29 | 33.39 | 33.39 | -0.54 (-1.59%) | 131,000 |
11 Oct 2023 | USD | 33.91 | 34.01 | 33.79 | 33.93 | 33.93 | +0.61 (+1.83%) | 144,000 |