Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 44.29 | 44.52 | 44.27 | 44.29 | 44.29 | -0.34 (-0.76%) | 38,700 |
19 Jul 2023 | USD | 44.72 | 44.82 | 44.53 | 44.63 | 44.63 | -0.13 (-0.29%) | 73,300 |
18 Jul 2023 | USD | 44.83 | 44.84 | 44.69 | 44.76 | 44.76 | -0.27 (-0.60%) | 64,200 |
17 Jul 2023 | USD | 44.89 | 45.03 | 44.82 | 45.03 | 45.03 | -0.4 (-0.88%) | 30,300 |
14 Jul 2023 | USD | 45.57 | 45.59 | 45.42 | 45.43 | 45.43 | +0.24 (+0.53%) | 36,400 |
13 Jul 2023 | USD | 45.09 | 45.19 | 44.92 | 45.19 | 45.19 | +0.91 (+2.06%) | 22,900 |
12 Jul 2023 | USD | 43.8 | 44.38 | 43.79 | 44.28 | 44.28 | +0.67 (+1.54%) | 25,800 |
11 Jul 2023 | USD | 43.6 | 43.64 | 43.39 | 43.61 | 43.61 | +0.33 (+0.76%) | 39,600 |
10 Jul 2023 | USD | 43.17 | 43.29 | 43.05 | 43.28 | 43.28 | +0.29 (+0.67%) | 42,700 |
7 Jul 2023 | USD | 42.93 | 43.2 | 42.88 | 42.99 | 42.99 | -0.14 (-0.32%) | 38,500 |
6 Jul 2023 | USD | 43.07 | 43.13 | 42.74 | 43.13 | 43.13 | -0.35 (-0.80%) | 44,800 |
5 Jul 2023 | USD | 43.83 | 43.83 | 43.38 | 43.48 | 43.48 | +0.13 (+0.30%) | 78,700 |
3 Jul 2023 | USD | 43.21 | 43.61 | 43.21 | 43.35 | 43.35 | -0.55 (-1.25%) | 33,200 |
30 Jun 2023 | USD | 43.5 | 43.9 | 43.5 | 43.9 | 43.9 | +0.65 (+1.50%) | 44,500 |
29 Jun 2023 | USD | 43.35 | 43.46 | 43.03 | 43.25 | 43.25 | +0.26 (+0.60%) | 53,200 |
28 Jun 2023 | USD | 43.05 | 43.3 | 42.96 | 42.99 | 42.99 | -0.39 (-0.90%) | 75,000 |
27 Jun 2023 | USD | 42.82 | 43.4 | 42.81 | 43.38 | 43.38 | +0.44 (+1.02%) | 95,900 |
26 Jun 2023 | USD | 42.94 | 43.03 | 42.84 | 42.94 | 42.94 | +0.05 (+0.12%) | 55,000 |
23 Jun 2023 | USD | 42.69 | 42.98 | 42.66 | 42.89 | 42.89 | -0.41 (-0.95%) | 56,400 |
22 Jun 2023 | USD | 43.32 | 43.45 | 43.15 | 43.3 | 43.3 | +0.13 (+0.30%) | 57,700 |
21 Jun 2023 | USD | 43 | 43.32 | 42.93 | 43.17 | 43.17 | -0.34 (-0.78%) | 43,500 |
20 Jun 2023 | USD | 43.7 | 43.72 | 43.28 | 43.51 | 43.51 | -1 (-2.25%) | 54,200 |
16 Jun 2023 | USD | 44.59 | 44.73 | 44.4 | 44.51 | 44.51 | +0.02 (+0.04%) | 35,100 |
15 Jun 2023 | USD | 43.77 | 44.51 | 43.77 | 44.49 | 44.49 | +0.4 (+0.91%) | 49,400 |
14 Jun 2023 | USD | 44.17 | 44.33 | 43.92 | 44.09 | 44.09 | +0.5 (+1.15%) | 36,700 |
13 Jun 2023 | USD | 43.42 | 43.72 | 43.42 | 43.59 | 43.59 | +0.3 (+0.69%) | 40,600 |
12 Jun 2023 | USD | 43.59 | 43.59 | 43.03 | 43.29 | 43.29 | +0.52 (+1.22%) | 53,100 |
9 Jun 2023 | USD | 42.8 | 42.92 | 42.73 | 42.77 | 42.77 | -0.28 (-0.65%) | 30,500 |
8 Jun 2023 | USD | 42.82 | 43.11 | 42.82 | 43.05 | 43.05 | +0.31 (+0.73%) | 35,100 |
7 Jun 2023 | USD | 43.19 | 43.19 | 42.74 | 42.74 | 42.74 | -0.29 (-0.67%) | 42,100 |