Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 1.12 | 1.125 | 1.12 | 1.125 | 1.125 | +0.002 (+0.18%) | 5,800 |
21 Mar 2024 | USD | 1.13 | 1.13 | 1.12 | 1.123 | 1.123 | +0.013 (+1.17%) | 15,400 |
20 Mar 2024 | USD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 68,800 |
19 Mar 2024 | USD | 1.12 | 1.144 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 14,100 |
18 Mar 2024 | USD | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 60,700 |
15 Mar 2024 | USD | 1.17 | 1.17 | 1.102 | 1.12 | 1.12 | +0.02 (+1.82%) | 18,900 |
14 Mar 2024 | USD | 1.096 | 1.107 | 1.09 | 1.1 | 1.1 | +0.011 (+1.01%) | 79,100 |
13 Mar 2024 | USD | 1.08 | 1.089 | 1.08 | 1.089 | 1.089 | +0.029 (+2.74%) | 31,900 |
12 Mar 2024 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.002 (+0.19%) | 6,000 |
11 Mar 2024 | USD | 1.03 | 1.06 | 1.03 | 1.058 | 1.058 | +0.028 (+2.72%) | 102,000 |
8 Mar 2024 | USD | 0.983 | 1.03 | 0.939 | 1.03 | 1.03 | +0.051 (+5.21%) | 97,200 |
7 Mar 2024 | USD | 0.982 | 0.994 | 0.979 | 0.979 | 0.979 | +0.001 (+0.10%) | 21,100 |
6 Mar 2024 | USD | 0.967 | 0.99 | 0.952 | 0.978 | 0.978 | +0.018 (+1.87%) | 18,400 |
5 Mar 2024 | USD | 0.93 | 0.977 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 87,600 |
4 Mar 2024 | USD | 0.96 | 1 | 0.95 | 1 | 1 | +0.025 (+2.56%) | 36,000 |
1 Mar 2024 | USD | 0.889 | 0.975 | 0.889 | 0.975 | 0.975 | +0.027 (+2.85%) | 67,800 |
29 Feb 2024 | USD | 0.941 | 0.952 | 0.934 | 0.948 | 0.948 | +0.005 (+0.53%) | 56,500 |
28 Feb 2024 | USD | 0.963 | 0.963 | 0.943 | 0.943 | 0.943 | -0.028 (-2.88%) | 15,600 |
27 Feb 2024 | USD | 0.926 | 0.971 | 0.926 | 0.971 | 0.971 | +0.031 (+3.30%) | 25,900 |
26 Feb 2024 | USD | 0.96 | 0.96 | 0.923 | 0.94 | 0.94 | -0.01 (-1.05%) | 48,000 |
23 Feb 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.019 (-1.96%) | 1,200 |
22 Feb 2024 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.98 | 0.98 | 0.969 | 0.969 | 0.969 | -0.001 (-0.10%) | 13,400 |
20 Feb 2024 | USD | 0.97 | 0.97 | 0.962 | 0.97 | 0.97 | -0.023 (-2.32%) | 16,000 |
16 Feb 2024 | USD | 0.98 | 1 | 0.98 | 0.993 | 0.993 | +0.024 (+2.48%) | 44,800 |
15 Feb 2024 | USD | 0.97 | 0.97 | 0.969 | 0.969 | 0.969 | +0.01 (+1.04%) | 1,000 |
14 Feb 2024 | USD | 0.975 | 0.978 | 0.95 | 0.959 | 0.959 | +0.009 (+0.95%) | 38,300 |
13 Feb 2024 | USD | 0.98 | 0.98 | 0.948 | 0.95 | 0.95 | -0.006 (-0.63%) | 5,900 |
12 Feb 2024 | USD | 0.979 | 0.979 | 0.956 | 0.956 | 0.956 | -0.014 (-1.44%) | 15,200 |
9 Feb 2024 | USD | 0.98 | 0.983 | 0.961 | 0.97 | 0.97 | 0.0 (0.0%) | 13,500 |