| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 131,359 |
| 24 Apr 2024 | USD | 1.12 | 1.145 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,700 |
| 23 Apr 2024 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,700 |
| 22 Apr 2024 | USD | 1.115 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 6,400 |
| 19 Apr 2024 | USD | 1.15 | 1.19 | 1.13 | 1.13 | 1.13 | -0.023 (-1.99%) | 7,100 |
| 18 Apr 2024 | USD | 1.135 | 1.158 | 1.135 | 1.153 | 1.153 | +0.033 (+2.95%) | 11,800 |
| 17 Apr 2024 | USD | 1.12 | 1.136 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 16,000 |
| 16 Apr 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.004 (-0.36%) | 15,700 |
| 15 Apr 2024 | USD | 1.22 | 1.22 | 1.11 | 1.114 | 1.114 | -0.036 (-3.13%) | 16,400 |
| 12 Apr 2024 | USD | 1.13 | 1.2 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 68,400 |
| 11 Apr 2024 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 58,800 |
| 10 Apr 2024 | USD | 1.126 | 1.13 | 1.126 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,500 |
| 9 Apr 2024 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 12,700 |
| 8 Apr 2024 | USD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 93,600 |
| 5 Apr 2024 | USD | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.062 (+5.31%) | 122,500 |
| 4 Apr 2024 | USD | 1.17 | 1.21 | 1.168 | 1.168 | 1.168 | +0.008 (+0.69%) | 61,800 |
| 3 Apr 2024 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 32,000 |
| 2 Apr 2024 | USD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.006 (+0.53%) | 48,900 |
| 1 Apr 2024 | USD | 1.22 | 1.22 | 1.11 | 1.134 | 1.134 | -0.037 (-3.16%) | 53,200 |
| 28 Mar 2024 | USD | 1.1 | 1.171 | 1.1 | 1.171 | 1.171 | +0.094 (+8.73%) | 3,500 |
| 27 Mar 2024 | USD | 1.077 | 1.092 | 1.07 | 1.077 | 1.077 | +0.013 (+1.22%) | 181,200 |
| 26 Mar 2024 | USD | 1.1 | 1.11 | 1.03 | 1.064 | 1.064 | -0.046 (-4.14%) | 95,500 |
| 25 Mar 2024 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.015 (-1.33%) | 2,700 |
| 22 Mar 2024 | USD | 1.12 | 1.125 | 1.12 | 1.125 | 1.125 | +0.002 (+0.18%) | 5,800 |
| 21 Mar 2024 | USD | 1.13 | 1.13 | 1.12 | 1.123 | 1.123 | +0.013 (+1.17%) | 15,400 |
| 20 Mar 2024 | USD | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 68,800 |
| 19 Mar 2024 | USD | 1.12 | 1.144 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 14,100 |
| 18 Mar 2024 | USD | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 60,700 |
| 15 Mar 2024 | USD | 1.17 | 1.17 | 1.102 | 1.12 | 1.12 | +0.02 (+1.82%) | 18,900 |
| 14 Mar 2024 | USD | 1.096 | 1.107 | 1.09 | 1.1 | 1.1 | +0.011 (+1.01%) | 79,100 |
