| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 17.5 | 17.5 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 22,213 |
| 24 Jun 2024 | GBX | 17.3 | 17.3 | 16.625 | 17 | 17 | 0.0 (0.0%) | 15,159 |
| 21 Jun 2024 | GBX | 17.3 | 17.3 | 17 | 17 | 17 | -0.25 (-1.45%) | 21,101 |
| 20 Jun 2024 | GBX | 18 | 18.0388 | 17 | 17.25 | 17.25 | -2.15 (-11.08%) | 446,795 |
| 19 Jun 2024 | GBX | 18.1 | 19.889 | 18.1 | 19.4 | 19.4 | -0.75 (-3.72%) | 31,144 |
| 18 Jun 2024 | GBX | 21 | 21.0008 | 20 | 20.15 | 20.15 | -1.55 (-7.14%) | 68,142 |
| 17 Jun 2024 | GBX | 22.6 | 22.6 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 556 |
| 14 Jun 2024 | GBX | 21 | 22.008 | 21 | 21.9 | 21.9 | +0.5 (+2.34%) | 10,851 |
| 13 Jun 2024 | GBX | 21.12 | 21.4 | 21.12 | 21.4 | 21.4 | 0.0 (0.0%) | 10,000 |
| 12 Jun 2024 | GBX | 21.8169 | 21.8169 | 21.4 | 21.4 | 21.4 | -0.5 (-2.28%) | 22,781 |
| 11 Jun 2024 | GBX | 22.476 | 22.476 | 21.9 | 21.9 | 21.9 | +0.5 (+2.34%) | 2,250 |
| 10 Jun 2024 | GBX | 22 | 22 | 21.4 | 21.4 | 21.4 | -1.5 (-6.55%) | 26 |
| 7 Jun 2024 | GBX | 24.2 | 24.2 | 22 | 22.9 | 22.9 | -1.6 (-6.53%) | 40,504 |
| 6 Jun 2024 | GBX | 24.05 | 24.5 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 300 |
| 5 Jun 2024 | GBX | 24.82 | 24.82 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 172 |
| 4 Jun 2024 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4 |
| 3 Jun 2024 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | -1.1 (-4.30%) | 1,838 |
| 31 May 2024 | GBX | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.1 (+4.49%) | 0 |
| 30 May 2024 | GBX | 25 | 25 | 24.15 | 24.5 | 24.5 | 0.0 (0.0%) | 3,321 |
| 29 May 2024 | GBX | 24.82 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 607 |
| 28 May 2024 | GBX | 24.15 | 24.5 | 24.15 | 24.5 | 24.5 | -1.2 (-4.67%) | 7,000 |
| 24 May 2024 | GBX | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 23 May 2024 | GBX | 27 | 27 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 554 |
| 22 May 2024 | GBX | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.1 (+4.49%) | 0 |
| 21 May 2024 | GBX | 24.82 | 24.82 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 10,000 |
| 20 May 2024 | GBX | 24.34 | 24.6 | 24.34 | 24.6 | 24.6 | +0.1 (+0.41%) | 20,592 |
| 17 May 2024 | GBX | 24.53 | 24.99 | 24.05 | 24.5 | 24.5 | -1.1 (-4.30%) | 12,910 |
| 16 May 2024 | GBX | 26.3 | 26.3 | 24.565 | 25.6 | 25.6 | +1.1 (+4.49%) | 10,113 |
| 15 May 2024 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
| 14 May 2024 | GBX | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 15 |
