| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 25.908 | 26.31 | 25.908 | 26.1 | 26.1 | 0.0 (0.0%) | 7,386 |
| 26 Sep 2024 | GBX | 25.8 | 26.1 | 25.8 | 26.1 | 26.1 | 0.0 (0.0%) | 10 |
| 25 Sep 2024 | GBX | 25.8 | 26.1 | 25.8 | 26.1 | 26.1 | 0.0 (0.0%) | 2 |
| 24 Sep 2024 | GBX | 25.8 | 26.1 | 25.8 | 26.1 | 26.1 | 0.0 (0.0%) | 8 |
| 23 Sep 2024 | GBX | 25.91 | 26.1 | 25.91 | 26.1 | 26.1 | 0.0 (0.0%) | 516 |
| 20 Sep 2024 | GBX | 26.292 | 26.292 | 26.1 | 26.1 | 26.1 | -0.3 (-1.14%) | 7,928 |
| 19 Sep 2024 | GBX | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.3 (+1.15%) | 145 |
| 18 Sep 2024 | GBX | 25.8 | 26.29 | 25.8 | 26.1 | 26.1 | 0.0 (0.0%) | 4,840 |
| 17 Sep 2024 | GBX | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | GBX | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | GBX | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | GBX | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | GBX | 26.4 | 26.4 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 7 |
| 10 Sep 2024 | GBX | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 0 |
| 9 Sep 2024 | GBX | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 0 |
| 6 Sep 2024 | GBX | 26 | 26.4 | 26 | 26.2 | 26.2 | +0.4 (+1.55%) | 33,040 |
| 5 Sep 2024 | GBX | 26 | 26 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 507 |
| 4 Sep 2024 | GBX | 25.604 | 25.8 | 25.604 | 25.8 | 25.8 | 0.0 (0.0%) | 300 |
| 3 Sep 2024 | GBX | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2024 | GBX | 25.672 | 25.8 | 25.672 | 25.8 | 25.8 | 0.0 (0.0%) | 620 |
| 30 Aug 2024 | GBX | 25.6 | 25.8 | 25.6 | 25.8 | 25.8 | 0.0 (0.0%) | 1,262 |
| 29 Aug 2024 | GBX | 25.672 | 25.868 | 25.672 | 25.8 | 25.8 | 0.0 (0.0%) | 8,290 |
| 28 Aug 2024 | GBX | 25.736 | 25.868 | 25.736 | 25.8 | 25.8 | +0.2 (+0.78%) | 122 |
| 27 Aug 2024 | GBX | 25.224 | 25.6 | 25.224 | 25.6 | 25.6 | +0.1 (+0.39%) | 258 |
| 23 Aug 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | GBX | 25.18 | 25.5 | 25.18 | 25.5 | 25.5 | 0.0 (0.0%) | 2,000 |
| 20 Aug 2024 | GBX | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 400 |
| 19 Aug 2024 | GBX | 25.736 | 25.736 | 25.344 | 25.6 | 25.6 | 0.0 (0.0%) | 20,000 |
| 16 Aug 2024 | GBX | 26 | 26 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 58 |
