| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.05 (+4.39%) | 0 |
| 4 Sep 2023 | GBX | 24 | 24.5199 | 23.9 | 23.9 | 23.9 | -1.15 (-4.59%) | 80,212 |
| 1 Sep 2023 | GBX | 24 | 25.05 | 24 | 25.05 | 25.05 | 0.0 (0.0%) | 354 |
| 31 Aug 2023 | GBX | 24.451 | 25.05 | 24.451 | 25.05 | 25.05 | +0.7 (+2.87%) | 2,577 |
| 30 Aug 2023 | GBX | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.7 (-2.79%) | 20,000 |
| 29 Aug 2023 | GBX | 25.886 | 25.886 | 25.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 3,413 |
| 25 Aug 2023 | GBX | 25.1 | 25.1 | 24.6 | 24.6 | 24.6 | -0.9 (-3.53%) | 107 |
| 24 Aug 2023 | GBX | 25 | 26 | 24.791 | 25.5 | 25.5 | +1.45 (+6.03%) | 40,157 |
| 23 Aug 2023 | GBX | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
| 22 Aug 2023 | GBX | 24.9 | 24.9 | 24 | 24 | 24 | +0.7 (+3.00%) | 250 |
| 21 Aug 2023 | GBX | 23 | 24 | 23 | 23.3 | 23.3 | +0.5 (+2.19%) | 20,000 |
| 18 Aug 2023 | GBX | 22.5 | 22.989 | 22.5 | 22.8 | 22.8 | +0.35 (+1.56%) | 69,382 |
| 17 Aug 2023 | GBX | 22 | 22.9 | 21.56 | 22.45 | 22.45 | +0.7 (+3.22%) | 46,873 |
| 16 Aug 2023 | GBX | 21.6 | 21.75 | 21.6 | 21.75 | 21.75 | -0.05 (-0.23%) | 8,054 |
| 15 Aug 2023 | GBX | 20.576 | 21.8 | 20.576 | 21.8 | 21.8 | +0.6 (+2.83%) | 33,451 |
| 14 Aug 2023 | GBX | 20.4 | 21.892 | 20.4 | 21.2 | 21.2 | -0.35 (-1.62%) | 24,505 |
| 11 Aug 2023 | GBX | 22 | 22 | 21.55 | 21.55 | 21.55 | +0.45 (+2.13%) | 4 |
| 10 Aug 2023 | GBX | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 0 |
| 9 Aug 2023 | GBX | 20.55 | 21.05 | 20.55 | 21.05 | 21.05 | -0.05 (-0.24%) | 659 |
| 8 Aug 2023 | GBX | 22 | 22 | 20.2 | 21.1 | 21.1 | 0.0 (0.0%) | 74 |
| 7 Aug 2023 | GBX | 21.802 | 21.802 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 886 |
| 4 Aug 2023 | GBX | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 6,562 |
| 3 Aug 2023 | GBX | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | GBX | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 20,000 |
| 1 Aug 2023 | GBX | 21 | 21.05 | 21 | 21.05 | 21.05 | -1 (-4.54%) | 147,368 |
| 31 Jul 2023 | GBX | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 78,728 |
| 28 Jul 2023 | GBX | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 566 |
| 27 Jul 2023 | GBX | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 0 |
