| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 78,728 |
| 28 Jul 2023 | GBX | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 566 |
| 27 Jul 2023 | GBX | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 0 |
| 24 Jul 2023 | GBX | 21.6 | 22.5 | 21.6 | 22.3 | 22.3 | 0.0 (0.0%) | 538 |
| 21 Jul 2023 | GBX | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | GBX | 22.9 | 22.9 | 22.3 | 22.3 | 22.3 | -0.15 (-0.67%) | 6,710 |
| 19 Jul 2023 | GBX | 23 | 23 | 22.1 | 22.45 | 22.45 | -0.1 (-0.44%) | 130,100 |
| 18 Jul 2023 | GBX | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | GBX | 22.2089 | 22.595 | 22.2089 | 22.55 | 22.55 | +0.3 (+1.35%) | 25,540 |
| 14 Jul 2023 | GBX | 23 | 23 | 22 | 22.25 | 22.25 | +0.2 (+0.91%) | 13,876 |
| 13 Jul 2023 | GBX | 23 | 23 | 21.1 | 22.05 | 22.05 | +0.95 (+4.50%) | 27,631 |
| 12 Jul 2023 | GBX | 21.1 | 21.1 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 225,052 |
| 11 Jul 2023 | GBX | 21.5 | 21.5 | 21.044 | 21.2 | 21.2 | -0.1 (-0.47%) | 646 |
| 10 Jul 2023 | GBX | 22 | 22 | 21.3 | 21.3 | 21.3 | -0.9 (-4.05%) | 87,320 |
| 7 Jul 2023 | GBX | 22.75 | 22.75 | 22.2 | 22.2 | 22.2 | +0.25 (+1.14%) | 266 |
| 6 Jul 2023 | GBX | 21.675 | 22 | 21.675 | 21.95 | 21.95 | +0.5 (+2.33%) | 536 |
| 5 Jul 2023 | GBX | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.75 (+3.62%) | 0 |
| 4 Jul 2023 | GBX | 20.7 | 21.099 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 26,042 |
| 3 Jul 2023 | GBX | 20.8 | 21.675 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 94,900 |
| 30 Jun 2023 | GBX | 20.9 | 21.675 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 21,029 |
| 29 Jun 2023 | GBX | 21.9 | 22.9 | 21 | 21 | 21 | -1.5 (-6.67%) | 283,745 |
| 28 Jun 2023 | GBX | 25 | 25.05 | 22.462 | 22.5 | 22.5 | -3.75 (-14.29%) | 402,482 |
| 27 Jun 2023 | GBX | 25.123 | 26.25 | 25.1 | 26.25 | 26.25 | 0.0 (0.0%) | 1,628 |
| 26 Jun 2023 | GBX | 25.123 | 26.25 | 25.123 | 26.25 | 26.25 | +0.8 (+3.14%) | 6,351 |
| 23 Jun 2023 | GBX | 26 | 26.05 | 25 | 25.45 | 25.45 | -1.75 (-6.43%) | 335,216 |
| 22 Jun 2023 | GBX | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.9 (+3.42%) | 0 |
| 21 Jun 2023 | GBX | 26.5 | 26.5 | 26 | 26.3 | 26.3 | -0.2 (-0.75%) | 163,984 |
| 20 Jun 2023 | GBX | 26.5 | 26.69 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,970 |
